28892 吉利法巴五五购Ｂ (认购证)
按盘价 
0.235 -0.055 (-18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 17.860 | 100,000 | 7,060,000 | 10.086 | 100,000 | 0.290 | ||
| 06/03/2025 | 0.285 | 17.940 | 90,000 | 6,960,000 | 9.943 | 90,000 | 0.283 | ||
| 05/03/2025 | 0.247 | 17.380 | 90,000 | 7,050,000 | 10.071 | ||||
| 04/03/2025 | 0.218 | 16.880 | 290,000 | 7,050,000 | 10.071 | 290,000 | 0.217 | ||
| 03/03/2025 | 0.290 | 17.900 | 0 | 6,760,000 | 9.657 | ||||
| 28/02/2025 | 0.270 | 17.540 | 3,420,000 | 6,760,000 | 9.657 | 20,000 | 0.300 | 3,370,000 | 0.306 |
| 27/02/2025 | 0.385 | 18.980 | 560,000 | 3,410,000 | 4.871 | 390,000 | 0.383 | 100,000 | 0.380 |
| 26/02/2025 | 0.295 | 17.900 | 0 | 3,700,000 | 5.286 | ||||
| 25/02/2025 | 0.295 | 18.000 | 0 | 3,700,000 | 5.286 | ||||
| 24/02/2025 | 0.265 | 17.460 | 300,000 | 3,700,000 | 5.286 | 300,000 | 0.275 | ||
| 21/02/2025 | 0.265 | 17.460 | 3,000,000 | 4,000,000 | 5.714 | 3,000,000 | 0.265 | ||
| 20/02/2025 | 0.265 | 17.360 | 0 | 1,000,000 | 1.429 | ||||
| 19/02/2025 | 0.305 | 17.900 | 4,000,000 | 1,000,000 | 1.429 | 4,000,000 | 0.271 | ||
| 18/02/2025 | 0.290 | 17.760 | 0 | 5,000,000 | 7.143 | ||||
| 17/02/2025 | 0.241 | 16.880 | 0 | 5,000,000 | 7.143 | ||||
| 14/02/2025 | 0.250 | 17.140 | 0 | 5,000,000 | 7.143 | ||||
| 13/02/2025 | 0.216 | 16.460 | 4,000,000 | 5,000,000 | 7.143 | 4,000,000 | 0.253 | ||
| 12/02/2025 | 0.249 | 16.980 | 170,000 | 1,000,000 | 1.429 | 120,000 | 0.255 | ||
| 11/02/2025 | 0.173 | 15.900 | 1,390,000 | 1,120,000 | 1.600 | 180,000 | 0.178 | 1,190,000 | 0.187 |
| 10/02/2025 | 0.295 | 17.720 | 90,000 | 110,000 | 0.157 | 40,000 | 0.335 | 50,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |