28888 中海瑞银五七购Ａ (认购证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.066 | 15.140 | 10,855,000 | 945,000 | 1.350 | 10,760,000 | 0.069 | 95,000 | 0.072 |
| 06/03/2025 | 0.070 | 15.260 | 275,000 | 11,610,000 | 16.590 | 105,000 | 0.063 | 170,000 | 0.069 |
| 05/03/2025 | 0.054 | 14.560 | 10,945,000 | 11,545,000 | 16.490 | 185,000 | 0.052 | 10,760,000 | 0.055 |
| 04/03/2025 | 0.057 | 14.600 | 180,000 | 970,000 | 1.390 | 130,000 | 0.052 | 50,000 | 0.054 |
| 03/03/2025 | 0.054 | 14.420 | 1,205,000 | 1,050,000 | 1.500 | 590,000 | 0.060 | 615,000 | 0.061 |
| 28/02/2025 | 0.054 | 14.400 | 855,000 | 1,025,000 | 1.460 | 690,000 | 0.056 | 160,000 | 0.054 |
| 27/02/2025 | 0.064 | 14.900 | 1,585,000 | 1,555,000 | 2.220 | 875,000 | 0.066 | 710,000 | 0.064 |
| 26/02/2025 | 0.062 | 14.820 | 3,600,000 | 1,720,000 | 2.460 | 2,530,000 | 0.059 | 770,000 | 0.056 |
| 25/02/2025 | 0.043 | 13.760 | 315,000 | 3,480,000 | 4.970 | 315,000 | 0.043 | ||
| 24/02/2025 | 0.048 | 13.960 | 1,485,000 | 3,165,000 | 4.520 | 965,000 | 0.050 | 465,000 | 0.049 |
| 21/02/2025 | 0.040 | 13.420 | 20,665,000 | 3,665,000 | 5.240 | 19,760,000 | 0.041 | 900,000 | 0.040 |
| 20/02/2025 | 0.043 | 13.420 | 10,390,000 | 22,525,000 | 32.180 | 5,000 | 0.043 | 10,385,000 | 0.045 |
| 19/02/2025 | 0.050 | 13.820 | 10,730,000 | 12,145,000 | 17.350 | 120,000 | 0.051 | 10,610,000 | 0.044 |
| 18/02/2025 | 0.046 | 13.560 | 1,360,000 | 1,655,000 | 2.360 | 760,000 | 0.046 | 600,000 | 0.045 |
| 17/02/2025 | 0.050 | 13.700 | 585,000 | 1,815,000 | 2.590 | 515,000 | 0.049 | 70,000 | 0.050 |
| 14/02/2025 | 0.043 | 13.460 | 165,000 | 2,260,000 | 3.230 | 165,000 | 0.036 | ||
| 13/02/2025 | 0.035 | 12.800 | 165,000 | 2,425,000 | 3.460 | 165,000 | 0.039 | ||
| 12/02/2025 | 0.039 | 13.120 | 5,000 | 2,260,000 | 3.230 | 5,000 | 0.039 | ||
| 11/02/2025 | 0.030 | 12.400 | 5,000 | 2,265,000 | 3.240 | 5,000 | 0.030 | ||
| 10/02/2025 | 0.034 | 12.660 | 20,000 | 2,270,000 | 3.240 | 20,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |