28886 理想瑞银五六购Ａ (认购证)
按盘价 
0.136 -0.009 (-6.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.145 | 110.900 | 1,570,000 | 460,000 | 0.660 | 780,000 | 0.156 | 790,000 | 0.160 |
| 06/03/2025 | 0.141 | 110.300 | 570,000 | 450,000 | 0.640 | 130,000 | 0.140 | 430,000 | 0.139 |
| 05/03/2025 | 0.141 | 109.800 | 100,000 | 150,000 | 0.210 | 50,000 | 0.140 | 50,000 | 0.140 |
| 04/03/2025 | 0.134 | 108.200 | 20,000 | 150,000 | 0.210 | 10,000 | 0.142 | 10,000 | 0.138 |
| 03/03/2025 | 0.155 | 111.800 | 110,000 | 150,000 | 0.210 | 40,000 | 0.164 | 70,000 | 0.179 |
| 28/02/2025 | 0.186 | 117.500 | 0 | 120,000 | 0.170 | ||||
| 27/02/2025 | 0.249 | 127.800 | 840,000 | 120,000 | 0.170 | 420,000 | 0.257 | 420,000 | 0.257 |
| 26/02/2025 | 0.255 | 128.700 | 0 | 120,000 | 0.170 | ||||
| 25/02/2025 | 0.199 | 119.500 | 3,980,000 | 120,000 | 0.170 | 1,960,000 | 0.193 | 1,980,000 | 0.192 |
| 24/02/2025 | 0.133 | 106.200 | 0 | 100,000 | 0.140 | ||||
| 21/02/2025 | 0.146 | 109.400 | 380,000 | 100,000 | 0.140 | 200,000 | 0.140 | 180,000 | 0.140 |
| 20/02/2025 | 0.116 | 101.900 | 50,000 | 120,000 | 0.170 | 30,000 | 0.118 | 20,000 | 0.116 |
| 19/02/2025 | 0.128 | 104.500 | 210,000 | 130,000 | 0.190 | 100,000 | 0.133 | 110,000 | 0.134 |
| 18/02/2025 | 0.123 | 102.800 | 140,000 | 120,000 | 0.170 | 70,000 | 0.126 | 70,000 | 0.124 |
| 17/02/2025 | 0.114 | 100.600 | 200,000 | 120,000 | 0.170 | 100,000 | 0.116 | 100,000 | 0.115 |
| 14/02/2025 | 0.116 | 101.600 | 0 | 120,000 | 0.170 | ||||
| 13/02/2025 | 0.105 | 97.900 | 40,000 | 120,000 | 0.170 | 20,000 | 0.121 | 20,000 | 0.121 |
| 12/02/2025 | 0.119 | 100.900 | 60,000 | 120,000 | 0.170 | 30,000 | 0.122 | 30,000 | 0.119 |
| 11/02/2025 | 0.116 | 99.700 | 0 | 120,000 | 0.170 | ||||
| 10/02/2025 | 0.145 | 105.600 | 220,000 | 120,000 | 0.170 | 110,000 | 0.145 | 110,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |