28885 理想华泰五六购Ａ (认购证)
按盘价 
0.131 -0.003 (-2.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.134 | 110.900 | 38,300,000 | 2,120,000 | 5.300 | 18,980,000 | 0.139 | 19,280,000 | 0.139 |
| 06/03/2025 | 0.134 | 110.300 | 17,290,000 | 1,820,000 | 4.550 | 8,400,000 | 0.134 | 8,760,000 | 0.134 |
| 05/03/2025 | 0.133 | 109.800 | 38,820,000 | 1,460,000 | 3.650 | 19,230,000 | 0.134 | 19,540,000 | 0.134 |
| 04/03/2025 | 0.128 | 108.200 | 9,280,000 | 1,150,000 | 2.875 | 4,630,000 | 0.131 | 4,650,000 | 0.131 |
| 03/03/2025 | 0.148 | 111.800 | 24,310,000 | 1,130,000 | 2.825 | 12,080,000 | 0.170 | 12,230,000 | 0.170 |
| 28/02/2025 | 0.174 | 117.500 | 3,080,000 | 980,000 | 2.450 | 1,520,000 | 0.185 | 1,560,000 | 0.185 |
| 27/02/2025 | 0.226 | 127.800 | 11,870,000 | 940,000 | 2.350 | 5,880,000 | 0.239 | 5,990,000 | 0.237 |
| 26/02/2025 | 0.235 | 128.700 | 49,680,000 | 830,000 | 2.075 | 24,840,000 | 0.209 | 24,790,000 | 0.209 |
| 25/02/2025 | 0.180 | 119.500 | 69,330,000 | 880,000 | 2.200 | 34,480,000 | 0.166 | 34,790,000 | 0.166 |
| 24/02/2025 | 0.120 | 106.200 | 920,000 | 570,000 | 1.425 | 810,000 | 0.121 | 110,000 | 0.125 |
| 21/02/2025 | 0.130 | 109.400 | 10,470,000 | 1,270,000 | 3.175 | 5,250,000 | 0.124 | 5,180,000 | 0.122 |
| 20/02/2025 | 0.102 | 101.900 | 510,000 | 1,340,000 | 3.350 | 230,000 | 0.104 | 280,000 | 0.104 |
| 19/02/2025 | 0.110 | 104.500 | 5,800,000 | 1,290,000 | 3.225 | 2,650,000 | 0.115 | 3,150,000 | 0.113 |
| 18/02/2025 | 0.105 | 102.800 | 740,000 | 790,000 | 1.975 | 390,000 | 0.109 | 350,000 | 0.108 |
| 17/02/2025 | 0.099 | 100.600 | 80,000 | 830,000 | 2.075 | 40,000 | 0.105 | 40,000 | 0.102 |
| 14/02/2025 | 0.100 | 101.600 | 0 | 830,000 | 2.075 | ||||
| 13/02/2025 | 0.092 | 97.900 | 520,000 | 830,000 | 2.075 | 320,000 | 0.097 | 200,000 | 0.103 |
| 12/02/2025 | 0.102 | 100.900 | 250,000 | 950,000 | 2.375 | 110,000 | 0.104 | 140,000 | 0.105 |
| 11/02/2025 | 0.098 | 99.700 | 1,020,000 | 920,000 | 2.300 | 590,000 | 0.100 | 430,000 | 0.106 |
| 10/02/2025 | 0.122 | 105.600 | 1,070,000 | 1,080,000 | 2.700 | 600,000 | 0.120 | 470,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |