28883 中寿华泰五五购Ａ (认购证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.064 | 15.940 | 1,085,000 | 1,335,000 | 3.338 | 635,000 | 0.062 | 450,000 | 0.071 |
| 06/03/2025 | 0.064 | 16.040 | 4,100,000 | 1,520,000 | 3.800 | 1,270,000 | 0.056 | 2,740,000 | 0.059 |
| 05/03/2025 | 0.043 | 15.360 | 100,000 | 50,000 | 0.125 | 50,000 | 0.044 | 50,000 | 0.045 |
| 04/03/2025 | 0.036 | 14.880 | 400,000 | 50,000 | 0.125 | 200,000 | 0.035 | 200,000 | 0.043 |
| 03/03/2025 | 0.045 | 14.960 | 580,000 | 50,000 | 0.125 | 290,000 | 0.056 | 290,000 | 0.056 |
| 28/02/2025 | 0.051 | 14.940 | 300,000 | 50,000 | 0.125 | 150,000 | 0.065 | 150,000 | 0.065 |
| 27/02/2025 | 0.078 | 15.780 | 1,120,000 | 50,000 | 0.125 | 515,000 | 0.080 | 515,000 | 0.081 |
| 26/02/2025 | 0.087 | 15.900 | 840,000 | 50,000 | 0.125 | 520,000 | 0.082 | 320,000 | 0.080 |
| 25/02/2025 | 0.067 | 15.280 | 750,000 | 250,000 | 0.625 | 400,000 | 0.075 | 350,000 | 0.077 |
| 24/02/2025 | 0.080 | 15.780 | 2,060,000 | 300,000 | 0.750 | 1,005,000 | 0.080 | 1,055,000 | 0.080 |
| 21/02/2025 | 0.063 | 15.200 | 50,000 | 250,000 | 0.625 | 50,000 | 0.056 | ||
| 20/02/2025 | 0.047 | 14.640 | 20,000 | 200,000 | 0.500 | 20,000 | 0.052 | ||
| 19/02/2025 | 0.058 | 14.980 | 25,000 | 220,000 | 0.550 | 25,000 | 0.058 | ||
| 18/02/2025 | 0.070 | 15.140 | 80,000 | 245,000 | 0.612 | 40,000 | 0.086 | 40,000 | 0.088 |
| 17/02/2025 | 0.084 | 15.400 | 2,535,000 | 245,000 | 0.612 | 1,370,000 | 0.090 | 1,165,000 | 0.093 |
| 14/02/2025 | 0.092 | 15.580 | 150,000 | 450,000 | 1.125 | 150,000 | 0.078 | ||
| 13/02/2025 | 0.073 | 14.760 | 805,000 | 600,000 | 1.500 | 200,000 | 0.079 | 605,000 | 0.088 |
| 12/02/2025 | 0.083 | 15.300 | 275,000 | 195,000 | 0.488 | 150,000 | 0.080 | 125,000 | 0.074 |
| 11/02/2025 | 0.060 | 14.800 | 120,000 | 220,000 | 0.550 | 120,000 | 0.065 | ||
| 10/02/2025 | 0.075 | 15.140 | 150,000 | 100,000 | 0.250 | 25,000 | 0.077 | 125,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |