28882 百度华泰五九购Ａ (认购证)
按盘价 
0.133 +0.004 (+3.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.129 | 90.800 | 2,565,000 | 202,500 | 0.300 | 1,402,500 | 0.132 | 1,162,500 | 0.132 |
| 06/03/2025 | 0.125 | 91.150 | 7,755,000 | 442,500 | 0.656 | 4,027,500 | 0.121 | 3,727,500 | 0.121 |
| 05/03/2025 | 0.105 | 87.500 | 3,265,000 | 742,500 | 1.100 | 1,682,500 | 0.103 | 1,582,500 | 0.103 |
| 04/03/2025 | 0.095 | 84.750 | 2,350,000 | 842,500 | 1.248 | 1,172,500 | 0.090 | 1,175,000 | 0.090 |
| 03/03/2025 | 0.090 | 83.300 | 595,000 | 840,000 | 1.244 | 547,500 | 0.089 | 47,500 | 0.096 |
| 28/02/2025 | 0.092 | 83.500 | 495,000 | 1,340,000 | 1.985 | 197,500 | 0.106 | 297,500 | 0.101 |
| 27/02/2025 | 0.118 | 87.750 | 1,120,000 | 1,240,000 | 1.837 | 360,000 | 0.115 | 760,000 | 0.117 |
| 26/02/2025 | 0.123 | 88.850 | 480,000 | 840,000 | 1.244 | 480,000 | 0.120 | ||
| 25/02/2025 | 0.110 | 86.000 | 2,415,000 | 1,320,000 | 1.956 | 1,757,500 | 0.109 | 657,500 | 0.111 |
| 24/02/2025 | 0.127 | 89.500 | 250,000 | 2,420,000 | 3.585 | 125,000 | 0.131 | 125,000 | 0.122 |
| 21/02/2025 | 0.124 | 89.500 | 1,975,000 | 2,420,000 | 3.585 | 1,012,500 | 0.116 | 962,500 | 0.116 |
| 20/02/2025 | 0.107 | 85.500 | 560,000 | 2,470,000 | 3.659 | 230,000 | 0.117 | 330,000 | 0.115 |
| 19/02/2025 | 0.124 | 88.350 | 12,990,000 | 2,370,000 | 3.511 | 6,445,000 | 0.128 | 6,545,000 | 0.128 |
| 18/02/2025 | 0.141 | 90.200 | 205,000 | 2,270,000 | 3.363 | 105,000 | 0.154 | 100,000 | 0.141 |
| 17/02/2025 | 0.147 | 89.850 | 1,395,000 | 2,275,000 | 3.370 | 1,395,000 | 0.151 | ||
| 14/02/2025 | 0.193 | 96.550 | 0 | 880,000 | 1.304 | ||||
| 13/02/2025 | 0.180 | 94.000 | 25,785,000 | 880,000 | 1.304 | 13,092,500 | 0.169 | 12,692,500 | 0.169 |
| 12/02/2025 | 0.131 | 88.900 | 540,000 | 1,280,000 | 1.896 | 320,000 | 0.123 | 220,000 | 0.119 |
| 11/02/2025 | 0.130 | 88.750 | 7,680,000 | 1,380,000 | 2.044 | 3,700,000 | 0.137 | 3,980,000 | 0.137 |
| 10/02/2025 | 0.132 | 89.450 | 300,000 | 1,100,000 | 1.630 | 200,000 | 0.126 | 100,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |