28880 金沙华泰五三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 18.340 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.011 | 18.480 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.016 | 18.240 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.016 | 18.160 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.016 | 18.300 | 400,000 | 0 | 0.000 | 200,000 | 0.016 | 200,000 | 0.016 |
| 28/02/2025 | 0.032 | 17.800 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.032 | 17.720 | 20,000 | 0 | 0.000 | 20,000 | 0.030 | ||
| 26/02/2025 | 0.038 | 17.640 | 0 | 20,000 | 0.029 | ||||
| 25/02/2025 | 0.040 | 17.620 | 20,000 | 20,000 | 0.029 | 20,000 | 0.040 | ||
| 24/02/2025 | 0.032 | 18.080 | 8,000 | 0 | 0.000 | 8,000 | 0.030 | ||
| 21/02/2025 | 0.057 | 17.180 | 2,776,000 | 8,000 | 0.012 | 1,556,000 | 0.064 | 1,220,000 | 0.064 |
| 20/02/2025 | 0.051 | 17.500 | 0 | 344,000 | 0.506 | ||||
| 19/02/2025 | 0.061 | 17.300 | 924,000 | 344,000 | 0.506 | 444,000 | 0.063 | 480,000 | 0.063 |
| 18/02/2025 | 0.064 | 17.320 | 320,000 | 308,000 | 0.453 | 320,000 | 0.069 | ||
| 17/02/2025 | 0.067 | 17.240 | 320,000 | 628,000 | 0.924 | 320,000 | 0.065 | ||
| 14/02/2025 | 0.080 | 16.980 | 104,000 | 308,000 | 0.453 | 104,000 | 0.080 | ||
| 13/02/2025 | 0.091 | 16.740 | 480,000 | 412,000 | 0.606 | 240,000 | 0.077 | 240,000 | 0.077 |
| 12/02/2025 | 0.100 | 16.460 | 684,000 | 412,000 | 0.606 | 192,000 | 0.102 | 492,000 | 0.101 |
| 11/02/2025 | 0.116 | 16.040 | 504,000 | 112,000 | 0.165 | 248,000 | 0.111 | 256,000 | 0.111 |
| 10/02/2025 | 0.080 | 16.920 | 1,696,000 | 104,000 | 0.153 | 1,648,000 | 0.080 | 48,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |