28879 小鹏华泰五七购Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 90.000 | 345,000 | 930,000 | 2.325 | 150,000 | 0.730 | ||
| 06/03/2025 | 0.640 | 86.050 | 0 | 1,080,000 | 2.700 | ||||
| 05/03/2025 | 0.570 | 82.050 | 0 | 1,080,000 | 2.700 | ||||
| 04/03/2025 | 0.520 | 78.900 | 220,000 | 1,080,000 | 2.700 | 20,000 | 0.518 | 200,000 | 0.540 |
| 03/03/2025 | 0.610 | 81.350 | 5,000 | 900,000 | 2.250 | 5,000 | 0.610 | ||
| 28/02/2025 | 0.550 | 79.800 | 10,000 | 895,000 | 2.238 | 10,000 | 0.550 | ||
| 27/02/2025 | 0.680 | 86.750 | 95,000 | 905,000 | 2.262 | 45,000 | 0.677 | ||
| 26/02/2025 | 0.570 | 81.700 | 2,085,000 | 950,000 | 2.375 | 2,035,000 | 0.531 | ||
| 25/02/2025 | 0.490 | 75.450 | 1,165,000 | 2,985,000 | 7.462 | 1,150,000 | 0.497 | ||
| 24/02/2025 | 0.430 | 72.250 | 5,000 | 4,135,000 | 10.337 | 5,000 | 0.425 | ||
| 21/02/2025 | 0.425 | 71.900 | 1,095,000 | 4,130,000 | 10.325 | 570,000 | 0.418 | 525,000 | 0.391 |
| 20/02/2025 | 0.385 | 68.150 | 10,000 | 4,175,000 | 10.438 | 10,000 | 0.403 | ||
| 19/02/2025 | 0.420 | 71.100 | 20,000 | 4,165,000 | 10.412 | 5,000 | 0.425 | 15,000 | 0.422 |
| 18/02/2025 | 0.380 | 68.350 | 695,000 | 4,155,000 | 10.388 | 640,000 | 0.385 | 55,000 | 0.385 |
| 17/02/2025 | 0.355 | 66.550 | 260,000 | 4,740,000 | 11.850 | 150,000 | 0.345 | 110,000 | 0.361 |
| 14/02/2025 | 0.320 | 64.200 | 50,000 | 4,780,000 | 11.950 | 50,000 | 0.320 | ||
| 13/02/2025 | 0.290 | 60.600 | 0 | 4,830,000 | 12.075 | ||||
| 12/02/2025 | 0.310 | 62.350 | 1,045,000 | 4,830,000 | 12.075 | 490,000 | 0.310 | 555,000 | 0.310 |
| 11/02/2025 | 0.305 | 61.650 | 820,000 | 4,765,000 | 11.912 | 410,000 | 0.310 | 405,000 | 0.340 |
| 10/02/2025 | 0.390 | 67.750 | 0 | 4,770,000 | 11.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |