28878 汇丰摩利五五购Ｂ (认购证)
按盘价 
0.670 -0.030 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.700 | 87.950 | 260,000 | 756,000 | 0.945 | 260,000 | 0.726 | ||
| 06/03/2025 | 0.800 | 90.000 | 0 | 496,000 | 0.620 | ||||
| 05/03/2025 | 0.720 | 89.102 | 100,000 | 496,000 | 0.620 | 100,000 | 0.660 | ||
| 04/03/2025 | 0.750 | 89.252 | 68,000 | 396,000 | 0.495 | 68,000 | 0.723 | ||
| 03/03/2025 | 0.700 | 88.452 | 180,000 | 464,000 | 0.580 | 180,000 | 0.711 | ||
| 28/02/2025 | 0.540 | 86.452 | 376,000 | 644,000 | 0.805 | 376,000 | 0.534 | ||
| 27/02/2025 | 0.540 | 86.602 | 276,000 | 1,020,000 | 1.275 | 256,000 | 0.521 | 20,000 | 0.520 |
| 26/02/2025 | 0.490 | 85.952 | 832,000 | 1,256,000 | 1.570 | 800,000 | 0.515 | 32,000 | 0.503 |
| 25/02/2025 | 0.410 | 84.302 | 436,000 | 2,024,000 | 2.530 | 236,000 | 0.391 | 200,000 | 0.415 |
| 24/02/2025 | 0.365 | 83.002 | 752,000 | 2,060,000 | 2.575 | 400,000 | 0.305 | 332,000 | 0.369 |
| 21/02/2025 | 0.410 | 83.902 | 740,000 | 2,128,000 | 2.660 | 140,000 | 0.400 | 600,000 | 0.403 |
| 20/02/2025 | 0.415 | 84.352 | 1,292,000 | 1,668,000 | 2.085 | 352,000 | 0.405 | 940,000 | 0.410 |
| 19/02/2025 | 0.440 | 85.602 | 1,380,000 | 1,080,000 | 1.350 | 1,120,000 | 0.462 | 60,000 | 0.440 |
| 18/02/2025 | 0.445 | 84.402 | 260,000 | 2,140,000 | 2.675 | 260,000 | 0.439 | ||
| 17/02/2025 | 0.360 | 82.702 | 5,352,000 | 2,400,000 | 3.000 | 3,140,000 | 0.321 | 2,156,000 | 0.329 |
| 14/02/2025 | 0.330 | 81.702 | 4,156,000 | 3,384,000 | 4.230 | 1,868,000 | 0.337 | 2,268,000 | 0.348 |
| 13/02/2025 | 0.365 | 82.052 | 3,252,000 | 2,984,000 | 3.730 | 2,172,000 | 0.368 | 1,080,000 | 0.374 |
| 12/02/2025 | 0.330 | 81.652 | 1,940,000 | 4,076,000 | 5.095 | 596,000 | 0.334 | 1,344,000 | 0.335 |
| 11/02/2025 | 0.310 | 81.002 | 1,568,000 | 3,328,000 | 4.160 | 1,192,000 | 0.304 | 256,000 | 0.310 |
| 10/02/2025 | 0.255 | 79.802 | 3,124,000 | 4,264,000 | 5.330 | 1,908,000 | 0.255 | 940,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |