28877 小米星展五六购Ｂ (认购证)
按盘价 
1.590 -0.070 (-4.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.660 | 54.350 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 1.710 | 54.900 | 0 | 0.000 | |||||
| 05/03/2025 | 1.650 | 54.200 | 0 | 0.000 | |||||
| 04/03/2025 | 1.390 | 50.550 | 0 | 0.000 | |||||
| 03/03/2025 | 1.430 | 50.950 | 20,000 | 0.000 | 20,000 | 1.430 | |||
| 28/02/2025 | 1.430 | 51.850 | 2,000 | 20,000 | 0.029 | 2,000 | 1.430 | ||
| 27/02/2025 | 1.590 | 53.100 | 0 | 22,000 | 0.031 | ||||
| 26/02/2025 | 1.830 | 56.300 | 0 | 22,000 | 0.031 | ||||
| 25/02/2025 | 1.560 | 53.200 | 0 | 22,000 | 0.031 | ||||
| 24/02/2025 | 1.430 | 51.600 | 0 | 22,000 | 0.031 | ||||
| 21/02/2025 | 1.420 | 51.700 | 0 | 22,000 | 0.031 | ||||
| 20/02/2025 | 1.240 | 49.150 | 0 | 22,000 | 0.031 | ||||
| 19/02/2025 | 1.240 | 49.450 | 0 | 22,000 | 0.031 | ||||
| 18/02/2025 | 1.150 | 48.400 | 0 | 22,000 | 0.031 | ||||
| 17/02/2025 | 0.900 | 45.150 | 28,000 | 22,000 | 0.031 | 28,000 | 0.890 | ||
| 14/02/2025 | 0.860 | 44.700 | 20,000 | 50,000 | 0.071 | 20,000 | 0.730 | ||
| 13/02/2025 | 0.700 | 41.650 | 10,000 | 70,000 | 0.100 | 10,000 | 0.850 | ||
| 12/02/2025 | 0.850 | 44.100 | 26,000 | 80,000 | 0.114 | 22,000 | 0.863 | 4,000 | 0.870 |
| 11/02/2025 | 0.790 | 42.550 | 0 | 98,000 | 0.140 | ||||
| 10/02/2025 | 0.820 | 43.750 | 0 | 98,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |