28870 小米花旗五五购Ａ (认购证)
按盘价 
1.880 -0.070 (-3.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.950 | 54.350 | 56,000 | 1,488,000 | 1.860 | 56,000 | 2.042 | ||
| 06/03/2025 | 2.070 | 54.900 | 16,000 | 1,544,000 | 1.930 | 4,000 | 2.080 | ||
| 05/03/2025 | 1.980 | 54.200 | 10,000 | 1,548,000 | 1.940 | ||||
| 04/03/2025 | 1.640 | 50.550 | 62,000 | 1,548,000 | 1.940 | 52,000 | 1.632 | ||
| 03/03/2025 | 1.690 | 50.950 | 14,000 | 1,496,000 | 1.870 | 14,000 | 1.610 | ||
| 28/02/2025 | 1.770 | 51.850 | 24,000 | 1,510,000 | 1.890 | 10,000 | 1.950 | ||
| 27/02/2025 | 1.860 | 53.100 | 352,000 | 1,520,000 | 1.900 | 304,000 | 2.166 | 48,000 | 2.012 |
| 26/02/2025 | 2.200 | 56.300 | 236,000 | 1,776,000 | 2.220 | 204,000 | 2.060 | ||
| 25/02/2025 | 1.890 | 53.200 | 24,000 | 1,572,000 | 1.970 | ||||
| 24/02/2025 | 1.750 | 51.600 | 0 | 1,572,000 | 1.970 | ||||
| 21/02/2025 | 1.720 | 51.700 | 0 | 1,572,000 | 1.970 | ||||
| 20/02/2025 | 1.500 | 49.150 | 1,076,000 | 1,572,000 | 1.970 | 538,000 | 1.537 | 538,000 | 1.570 |
| 19/02/2025 | 1.520 | 49.450 | 4,000 | 1,572,000 | 1.970 | 4,000 | 1.490 | ||
| 18/02/2025 | 1.410 | 48.400 | 432,000 | 1,568,000 | 1.960 | 152,000 | 1.344 | 200,000 | 1.330 |
| 17/02/2025 | 1.110 | 45.150 | 70,000 | 1,520,000 | 1.900 | ||||
| 14/02/2025 | 1.070 | 44.700 | 66,000 | 1,520,000 | 1.900 | 32,000 | 1.070 | ||
| 13/02/2025 | 0.810 | 41.650 | 10,000 | 1,552,000 | 1.940 | 10,000 | 0.810 | ||
| 12/02/2025 | 1.020 | 44.100 | 0 | 1,562,000 | 1.950 | ||||
| 11/02/2025 | 0.910 | 42.550 | 210,000 | 1,562,000 | 1.950 | 210,000 | 0.942 | ||
| 10/02/2025 | 1.000 | 43.750 | 694,000 | 1,772,000 | 2.220 | 454,000 | 0.973 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |