28869 中海摩通五七购Ａ (认购证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.066 | 15.140 | 1,360,000 | 2,580,000 | 3.225 | 555,000 | 0.070 | 805,000 | 0.072 |
| 06/03/2025 | 0.071 | 15.260 | 4,110,000 | 2,330,000 | 2.912 | 2,005,000 | 0.067 | 2,105,000 | 0.062 |
| 05/03/2025 | 0.056 | 14.560 | 3,150,000 | 2,230,000 | 2.788 | 965,000 | 0.052 | 2,185,000 | 0.054 |
| 04/03/2025 | 0.058 | 14.600 | 745,000 | 1,010,000 | 1.263 | 340,000 | 0.052 | 405,000 | 0.056 |
| 03/03/2025 | 0.055 | 14.420 | 405,000 | 945,000 | 1.181 | 170,000 | 0.061 | 235,000 | 0.056 |
| 28/02/2025 | 0.056 | 14.400 | 400,000 | 880,000 | 1.100 | 400,000 | 0.061 | ||
| 27/02/2025 | 0.068 | 14.900 | 45,130,000 | 1,280,000 | 1.600 | 22,440,000 | 0.069 | 22,690,000 | 0.069 |
| 26/02/2025 | 0.066 | 14.820 | 55,275,000 | 1,030,000 | 1.287 | 27,440,000 | 0.054 | 27,835,000 | 0.054 |
| 25/02/2025 | 0.045 | 13.760 | 18,095,000 | 635,000 | 0.794 | 9,085,000 | 0.045 | 9,010,000 | 0.045 |
| 24/02/2025 | 0.050 | 13.960 | 180,000 | 710,000 | 0.888 | 65,000 | 0.050 | 115,000 | 0.052 |
| 21/02/2025 | 0.041 | 13.420 | 30,050,000 | 660,000 | 0.825 | 15,000,000 | 0.042 | 15,050,000 | 0.042 |
| 20/02/2025 | 0.043 | 13.420 | 0 | 610,000 | 0.762 | ||||
| 19/02/2025 | 0.051 | 13.820 | 110,000 | 610,000 | 0.762 | 110,000 | 0.052 | ||
| 18/02/2025 | 0.047 | 13.560 | 0 | 500,000 | 0.625 | ||||
| 17/02/2025 | 0.049 | 13.700 | 50,000 | 500,000 | 0.625 | 50,000 | 0.047 | ||
| 14/02/2025 | 0.046 | 13.460 | 60,000 | 550,000 | 0.688 | 60,000 | 0.046 | ||
| 13/02/2025 | 0.036 | 12.800 | 80,000 | 610,000 | 0.762 | 80,000 | 0.038 | ||
| 12/02/2025 | 0.041 | 13.120 | 0 | 530,000 | 0.662 | ||||
| 11/02/2025 | 0.032 | 12.400 | 0 | 530,000 | 0.662 | ||||
| 10/02/2025 | 0.034 | 12.660 | 0 | 530,000 | 0.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |