28866 小米法巴五四购Ｃ (认购证)
按盘价 
2.090 -0.100 (-4.566%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.190 | 54.350 | 0 | 16,038,000 | 26.730 | ||||
| 06/03/2025 | 2.250 | 54.900 | 22,000 | 16,038,000 | 26.730 | ||||
| 05/03/2025 | 2.210 | 54.200 | 0 | 16,038,000 | 26.730 | ||||
| 04/03/2025 | 1.860 | 50.550 | 2,000 | 16,038,000 | 26.730 | ||||
| 03/03/2025 | 1.910 | 50.950 | 2,414,000 | 16,038,000 | 26.730 | ||||
| 28/02/2025 | 2.000 | 51.850 | 236,000 | 16,038,000 | 26.730 | ||||
| 27/02/2025 | 2.110 | 53.100 | 344,000 | 16,038,000 | 26.730 | ||||
| 26/02/2025 | 2.390 | 56.300 | 0 | 16,038,000 | 26.730 | ||||
| 25/02/2025 | 2.120 | 53.200 | 1,004,000 | 16,038,000 | 26.730 | ||||
| 24/02/2025 | 1.960 | 51.600 | 0 | 16,038,000 | 26.730 | ||||
| 21/02/2025 | 1.960 | 51.700 | 2,122,000 | 16,038,000 | 26.730 | 1,316,000 | 1.830 | ||
| 20/02/2025 | 1.730 | 49.150 | 4,000 | 14,722,000 | 24.537 | ||||
| 19/02/2025 | 1.750 | 49.450 | 1,478,000 | 14,722,000 | 24.537 | ||||
| 18/02/2025 | 1.640 | 48.400 | 138,000 | 14,722,000 | 24.537 | ||||
| 17/02/2025 | 1.330 | 45.150 | 176,000 | 14,722,000 | 24.537 | ||||
| 14/02/2025 | 1.240 | 44.700 | 236,000 | 14,722,000 | 24.537 | ||||
| 13/02/2025 | 0.990 | 41.650 | 438,000 | 14,722,000 | 24.537 | ||||
| 12/02/2025 | 1.230 | 44.100 | 72,000 | 14,722,000 | 24.537 | ||||
| 11/02/2025 | 1.100 | 42.550 | 1,566,000 | 14,722,000 | 24.537 | ||||
| 10/02/2025 | 1.200 | 43.750 | 500,000 | 14,722,000 | 24.537 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |