28864 小米法巴五七购Ｃ (认购证)
按盘价 
1.780 -0.090 (-4.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.870 | 54.350 | 0 | 400,000 | 1.000 | ||||
| 06/03/2025 | 1.910 | 54.900 | 344,000 | 400,000 | 1.000 | ||||
| 05/03/2025 | 1.840 | 54.200 | 0 | 400,000 | 1.000 | ||||
| 04/03/2025 | 1.520 | 50.550 | 4,000 | 400,000 | 1.000 | ||||
| 03/03/2025 | 1.580 | 50.950 | 32,000 | 400,000 | 1.000 | ||||
| 28/02/2025 | 1.700 | 51.850 | 0 | 400,000 | 1.000 | ||||
| 27/02/2025 | 1.780 | 53.100 | 80,000 | 400,000 | 1.000 | ||||
| 26/02/2025 | 2.090 | 56.300 | 152,000 | 400,000 | 1.000 | 152,000 | 2.090 | ||
| 25/02/2025 | 1.790 | 53.200 | 16,000 | 248,000 | 0.620 | ||||
| 24/02/2025 | 1.660 | 51.600 | 0 | 248,000 | 0.620 | ||||
| 21/02/2025 | 1.660 | 51.700 | 72,000 | 248,000 | 0.620 | ||||
| 20/02/2025 | 1.440 | 49.150 | 84,000 | 248,000 | 0.620 | 20,000 | 1.560 | 40,000 | 1.419 |
| 19/02/2025 | 1.460 | 49.450 | 0 | 228,000 | 0.570 | ||||
| 18/02/2025 | 1.370 | 48.400 | 62,000 | 228,000 | 0.570 | 62,000 | 1.260 | ||
| 17/02/2025 | 1.080 | 45.150 | 50,000 | 290,000 | 0.725 | 50,000 | 1.022 | ||
| 14/02/2025 | 1.050 | 44.700 | 32,000 | 240,000 | 0.600 | 20,000 | 1.032 | 12,000 | 1.010 |
| 13/02/2025 | 0.790 | 41.650 | 336,000 | 248,000 | 0.620 | 282,000 | 0.966 | 44,000 | 0.893 |
| 12/02/2025 | 1.020 | 44.100 | 72,000 | 486,000 | 1.215 | 70,000 | 1.020 | 2,000 | 1.020 |
| 11/02/2025 | 0.910 | 42.550 | 114,000 | 554,000 | 1.385 | 90,000 | 0.962 | ||
| 10/02/2025 | 0.980 | 43.750 | 504,000 | 644,000 | 1.610 | 180,000 | 0.901 | 176,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |