28861 比迪星展五四购Ｂ (认购证)
按盘价 
0.172 -0.063 (-26.809%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.235 | 355.200 | 15,000 | 55,000 | 0.079 | 15,000 | 0.270 | ||
| 06/03/2025 | 0.270 | 361.600 | 0 | 70,000 | 0.100 | ||||
| 05/03/2025 | 0.206 | 349.200 | 100,000 | 70,000 | 0.100 | 100,000 | 0.195 | ||
| 04/03/2025 | 0.165 | 339.000 | 120,000 | 170,000 | 0.243 | 120,000 | 0.164 | ||
| 03/03/2025 | 0.310 | 363.600 | 0 | 50,000 | 0.071 | ||||
| 28/02/2025 | 0.350 | 371.600 | 30,000 | 50,000 | 0.071 | 30,000 | 0.350 | ||
| 27/02/2025 | 0.530 | 398.600 | 100,000 | 80,000 | 0.114 | 50,000 | 0.553 | 40,000 | 0.573 |
| 26/02/2025 | 0.475 | 389.800 | 0 | 90,000 | 0.129 | ||||
| 25/02/2025 | 0.455 | 387.200 | 30,000 | 90,000 | 0.129 | 30,000 | 0.402 | ||
| 24/02/2025 | 0.495 | 389.000 | 30,000 | 120,000 | 0.171 | 30,000 | 0.500 | ||
| 21/02/2025 | 0.520 | 392.400 | 45,000 | 90,000 | 0.129 | 35,000 | 0.512 | 10,000 | 0.490 |
| 20/02/2025 | 0.410 | 375.000 | 10,000 | 115,000 | 0.164 | 10,000 | 0.410 | ||
| 19/02/2025 | 0.370 | 368.200 | 70,000 | 125,000 | 0.179 | 40,000 | 0.340 | 30,000 | 0.370 |
| 18/02/2025 | 0.340 | 365.600 | 110,000 | 135,000 | 0.193 | 95,000 | 0.354 | 15,000 | 0.330 |
| 17/02/2025 | 0.300 | 355.200 | 60,000 | 215,000 | 0.307 | 30,000 | 0.265 | 30,000 | 0.287 |
| 14/02/2025 | 0.345 | 364.200 | 20,335,000 | 215,000 | 0.307 | 10,185,000 | 0.275 | 10,045,000 | 0.275 |
| 13/02/2025 | 0.218 | 339.000 | 195,000 | 355,000 | 0.507 | 150,000 | 0.275 | 45,000 | 0.282 |
| 12/02/2025 | 0.285 | 352.000 | 21,080,000 | 460,000 | 0.657 | 10,830,000 | 0.252 | 10,245,000 | 0.255 |
| 11/02/2025 | 0.177 | 327.800 | 48,705,000 | 1,045,000 | 1.493 | 24,070,000 | 0.209 | 24,240,000 | 0.208 |
| 10/02/2025 | 0.193 | 330.200 | 69,295,000 | 875,000 | 1.250 | 34,480,000 | 0.188 | 34,445,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |