28854 长汽摩通五七购Ａ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.086 | 13.280 | 5,745,000 | 25,575,000 | 31.969 | 3,375,000 | 0.091 | 1,670,000 | 0.092 |
| 06/03/2025 | 0.082 | 13.080 | 3,570,000 | 27,280,000 | 34.100 | 2,605,000 | 0.080 | 710,000 | 0.082 |
| 05/03/2025 | 0.073 | 12.720 | 2,645,000 | 29,175,000 | 36.469 | 460,000 | 0.070 | 2,185,000 | 0.071 |
| 04/03/2025 | 0.070 | 12.620 | 6,550,000 | 27,450,000 | 34.312 | 1,560,000 | 0.072 | 4,600,000 | 0.067 |
| 03/03/2025 | 0.082 | 12.920 | 11,790,000 | 24,410,000 | 30.512 | 4,510,000 | 0.089 | 6,115,000 | 0.084 |
| 28/02/2025 | 0.080 | 12.880 | 49,845,000 | 22,805,000 | 28.506 | 32,540,000 | 0.081 | 16,945,000 | 0.090 |
| 27/02/2025 | 0.106 | 13.720 | 63,785,000 | 38,400,000 | 48.000 | 26,280,000 | 0.101 | 33,895,000 | 0.104 |
| 26/02/2025 | 0.076 | 12.780 | 7,790,000 | 30,785,000 | 38.481 | 255,000 | 0.069 | 7,535,000 | 0.067 |
| 25/02/2025 | 0.074 | 12.740 | 2,645,000 | 23,505,000 | 29.381 | 1,975,000 | 0.073 | 630,000 | 0.072 |
| 24/02/2025 | 0.070 | 12.520 | 5,520,000 | 24,850,000 | 31.062 | 2,240,000 | 0.070 | 3,220,000 | 0.070 |
| 21/02/2025 | 0.061 | 12.180 | 4,335,000 | 23,870,000 | 29.838 | 1,500,000 | 0.061 | 2,835,000 | 0.062 |
| 20/02/2025 | 0.062 | 12.100 | 4,625,000 | 22,535,000 | 28.169 | 4,625,000 | 0.069 | ||
| 19/02/2025 | 0.075 | 12.580 | 1,300,000 | 17,910,000 | 22.388 | 1,300,000 | 0.075 | ||
| 18/02/2025 | 0.073 | 12.580 | 9,110,000 | 16,610,000 | 20.762 | 2,045,000 | 0.074 | 6,815,000 | 0.079 |
| 17/02/2025 | 0.069 | 12.360 | 1,230,000 | 11,840,000 | 14.800 | 1,130,000 | 0.074 | 100,000 | 0.073 |
| 14/02/2025 | 0.075 | 12.600 | 8,730,000 | 12,870,000 | 16.088 | 4,540,000 | 0.070 | 4,080,000 | 0.073 |
| 13/02/2025 | 0.055 | 11.740 | 5,130,000 | 13,330,000 | 16.662 | 1,140,000 | 0.060 | 3,580,000 | 0.061 |
| 12/02/2025 | 0.069 | 12.280 | 10,235,000 | 10,890,000 | 13.612 | 3,395,000 | 0.068 | 6,590,000 | 0.067 |
| 11/02/2025 | 0.064 | 12.020 | 3,440,000 | 7,695,000 | 9.619 | 1,930,000 | 0.067 | 1,460,000 | 0.064 |
| 10/02/2025 | 0.089 | 12.940 | 6,060,000 | 8,165,000 | 10.206 | 3,990,000 | 0.086 | 1,350,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |