28852 远海麦银六一购Ａ (认购证)
按盘价 
0.193 +0.005 (+2.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.188 | 11.660 | 0 | 135,000 | 0.338 | ||||
| 06/03/2025 | 0.188 | 11.700 | 0 | 135,000 | 0.338 | ||||
| 05/03/2025 | 0.186 | 11.620 | 0 | 135,000 | 0.338 | ||||
| 04/03/2025 | 0.181 | 11.460 | 0 | 135,000 | 0.338 | ||||
| 03/03/2025 | 0.180 | 11.400 | 50,000 | 135,000 | 0.338 | 50,000 | 0.181 | ||
| 28/02/2025 | 0.186 | 11.420 | 20,000 | 185,000 | 0.462 | 10,000 | 0.189 | 10,000 | 0.190 |
| 27/02/2025 | 0.195 | 11.740 | 60,000 | 185,000 | 0.462 | 30,000 | 0.193 | 30,000 | 0.192 |
| 26/02/2025 | 0.193 | 11.640 | 10,000 | 185,000 | 0.462 | 10,000 | 0.192 | ||
| 25/02/2025 | 0.190 | 11.520 | 50,000 | 175,000 | 0.438 | 50,000 | 0.190 | ||
| 24/02/2025 | 0.197 | 11.680 | 150,000 | 125,000 | 0.312 | 85,000 | 0.196 | 45,000 | 0.200 |
| 21/02/2025 | 0.222 | 12.240 | 0 | 165,000 | 0.413 | ||||
| 20/02/2025 | 0.226 | 12.320 | 50,000 | 165,000 | 0.413 | 25,000 | 0.228 | 25,000 | 0.229 |
| 19/02/2025 | 0.237 | 12.520 | 0 | 165,000 | 0.413 | ||||
| 18/02/2025 | 0.247 | 12.760 | 100,000 | 165,000 | 0.413 | 15,000 | 0.243 | 85,000 | 0.246 |
| 17/02/2025 | 0.243 | 12.680 | 0 | 95,000 | 0.238 | ||||
| 14/02/2025 | 0.240 | 12.560 | 50,000 | 95,000 | 0.238 | 50,000 | 0.232 | ||
| 13/02/2025 | 0.226 | 12.200 | 0 | 45,000 | 0.112 | ||||
| 12/02/2025 | 0.234 | 12.400 | 0 | 45,000 | 0.112 | ||||
| 11/02/2025 | 0.228 | 12.260 | 0 | 45,000 | 0.112 | ||||
| 10/02/2025 | 0.225 | 12.100 | 0 | 45,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |