28851 哔哩麦银五五购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.049 | 181.500 | 2,282,000 | 13,170,000 | 32.925 | 1,342,000 | 0.056 | ||
| 06/03/2025 | 0.045 | 178.000 | 414,000 | 14,512,000 | 36.280 | 200,000 | 0.045 | ||
| 05/03/2025 | 0.030 | 167.500 | 32,000 | 14,712,000 | 36.780 | ||||
| 04/03/2025 | 0.025 | 160.600 | 476,000 | 14,712,000 | 36.780 | 176,000 | 0.020 | ||
| 03/03/2025 | 0.027 | 158.100 | 1,440,000 | 14,888,000 | 37.220 | ||||
| 28/02/2025 | 0.028 | 156.300 | 1,310,000 | 14,888,000 | 37.220 | 486,000 | 0.028 | 632,000 | 0.045 |
| 27/02/2025 | 0.048 | 164.800 | 916,000 | 14,742,000 | 36.855 | ||||
| 26/02/2025 | 0.052 | 173.200 | 1,442,000 | 14,742,000 | 36.855 | 910,000 | 0.047 | ||
| 25/02/2025 | 0.039 | 164.200 | 180,000 | 15,652,000 | 39.130 | 2,000 | 0.054 | ||
| 24/02/2025 | 0.062 | 177.700 | 886,000 | 15,650,000 | 39.125 | 484,000 | 0.057 | 2,000 | 0.068 |
| 21/02/2025 | 0.071 | 180.300 | 16,384,000 | 16,132,000 | 40.330 | 11,254,000 | 0.071 | 2,402,000 | 0.067 |
| 20/02/2025 | 0.042 | 154.800 | 2,024,000 | 24,984,000 | 62.460 | 506,000 | 0.042 | 1,508,000 | 0.044 |
| 19/02/2025 | 0.057 | 163.500 | 2,568,000 | 23,982,000 | 59.955 | 1,572,000 | 0.056 | 906,000 | 0.056 |
| 18/02/2025 | 0.064 | 167.300 | 3,206,000 | 24,648,000 | 61.620 | 1,920,000 | 0.061 | 1,234,000 | 0.061 |
| 17/02/2025 | 0.054 | 160.300 | 6,788,000 | 25,334,000 | 63.335 | 1,384,000 | 0.056 | 5,234,000 | 0.055 |
| 14/02/2025 | 0.078 | 172.100 | 4,468,000 | 21,484,000 | 53.710 | 2,436,000 | 0.069 | 2,032,000 | 0.059 |
| 13/02/2025 | 0.036 | 149.700 | 4,560,000 | 21,888,000 | 54.720 | 2,456,000 | 0.045 | 2,064,000 | 0.046 |
| 12/02/2025 | 0.030 | 141.700 | 1,920,000 | 22,280,000 | 55.700 | 938,000 | 0.028 | 982,000 | 0.028 |
| 11/02/2025 | 0.026 | 137.700 | 4,178,000 | 22,236,000 | 55.590 | 704,000 | 0.028 | 3,474,000 | 0.027 |
| 10/02/2025 | 0.038 | 146.700 | 1,724,000 | 19,466,000 | 48.665 | 1,108,000 | 0.038 | 374,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |