28845 小米中银五六购Ｆ (认购证)
按盘价 
1.500 -0.060 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.560 | 54.350 | 60,000 | 30,426,000 | 43.466 | ||||
| 06/03/2025 | 1.700 | 54.900 | 168,000 | 30,426,000 | 43.466 | 140,000 | 1.680 | ||
| 05/03/2025 | 1.600 | 54.200 | 0 | 30,286,000 | 43.266 | ||||
| 04/03/2025 | 1.300 | 50.550 | 660,000 | 30,286,000 | 43.266 | 186,000 | 1.200 | ||
| 03/03/2025 | 1.330 | 50.950 | 214,000 | 30,472,000 | 43.531 | ||||
| 28/02/2025 | 1.430 | 51.850 | 774,000 | 30,472,000 | 43.531 | ||||
| 27/02/2025 | 1.510 | 53.100 | 310,000 | 30,472,000 | 43.531 | ||||
| 26/02/2025 | 1.840 | 56.300 | 78,000 | 30,472,000 | 43.531 | ||||
| 25/02/2025 | 1.540 | 53.200 | 782,000 | 30,472,000 | 43.531 | ||||
| 24/02/2025 | 1.400 | 51.600 | 56,000 | 30,472,000 | 43.531 | ||||
| 21/02/2025 | 1.380 | 51.700 | 556,000 | 30,472,000 | 43.531 | 538,000 | 1.365 | ||
| 20/02/2025 | 1.150 | 49.150 | 474,000 | 31,010,000 | 44.300 | 280,000 | 1.180 | ||
| 19/02/2025 | 1.180 | 49.450 | 192,000 | 31,290,000 | 44.700 | 122,000 | 1.180 | ||
| 18/02/2025 | 1.090 | 48.400 | 0 | 31,412,000 | 44.874 | ||||
| 17/02/2025 | 0.830 | 45.150 | 352,000 | 31,412,000 | 44.874 | ||||
| 14/02/2025 | 0.810 | 44.700 | 266,000 | 31,412,000 | 44.874 | ||||
| 13/02/2025 | 0.610 | 41.650 | 170,000 | 31,412,000 | 44.874 | ||||
| 12/02/2025 | 0.770 | 44.100 | 624,000 | 31,412,000 | 44.874 | ||||
| 11/02/2025 | 0.670 | 42.550 | 590,000 | 31,412,000 | 44.874 | ||||
| 10/02/2025 | 0.760 | 43.750 | 776,000 | 31,412,000 | 44.874 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |