28844 中联中银五九购Ａ (认购证)
按盘价 
0.350 -0.040 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 9.920 | 0 | 270,000 | 0.386 | ||||
| 06/03/2025 | 0.390 | 9.800 | 0 | 270,000 | 0.386 | ||||
| 05/03/2025 | 0.365 | 9.600 | 0 | 270,000 | 0.386 | ||||
| 04/03/2025 | 0.315 | 9.190 | 0 | 270,000 | 0.386 | ||||
| 03/03/2025 | 0.360 | 9.460 | 200,000 | 270,000 | 0.386 | 200,000 | 0.370 | ||
| 28/02/2025 | 0.360 | 9.470 | 0 | 470,000 | 0.671 | ||||
| 27/02/2025 | 0.365 | 9.510 | 200,000 | 470,000 | 0.671 | 200,000 | 0.433 | ||
| 26/02/2025 | 0.410 | 10.020 | 10,000 | 670,000 | 0.957 | 10,000 | 0.405 | ||
| 25/02/2025 | 0.445 | 10.100 | 0 | 680,000 | 0.971 | ||||
| 24/02/2025 | 0.510 | 10.460 | 0 | 680,000 | 0.971 | ||||
| 21/02/2025 | 0.530 | 10.820 | 1,040,000 | 680,000 | 0.971 | 510,000 | 0.469 | 320,000 | 0.455 |
| 20/02/2025 | 0.335 | 9.350 | 220,000 | 870,000 | 1.243 | 110,000 | 0.339 | 110,000 | 0.340 |
| 19/02/2025 | 0.315 | 9.260 | 250,000 | 870,000 | 1.243 | 50,000 | 0.275 | 200,000 | 0.315 |
| 18/02/2025 | 0.285 | 9.000 | 0 | 720,000 | 1.029 | ||||
| 17/02/2025 | 0.265 | 8.870 | 170,000 | 720,000 | 1.029 | 90,000 | 0.266 | 50,000 | 0.265 |
| 14/02/2025 | 0.193 | 8.240 | 710,000 | 760,000 | 1.086 | 580,000 | 0.178 | 130,000 | 0.181 |
| 13/02/2025 | 0.144 | 7.800 | 9,310,000 | 1,210,000 | 1.729 | 4,260,000 | 0.158 | 4,850,000 | 0.161 |
| 12/02/2025 | 0.147 | 7.840 | 3,320,000 | 620,000 | 0.886 | 1,690,000 | 0.139 | 1,630,000 | 0.140 |
| 11/02/2025 | 0.125 | 7.650 | 1,630,000 | 680,000 | 0.971 | 1,010,000 | 0.126 | 550,000 | 0.126 |
| 10/02/2025 | 0.120 | 7.560 | 3,600,000 | 1,140,000 | 1.629 | 1,540,000 | 0.122 | 2,060,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |