28843 吉利中银五四购Ａ (认购证)
按盘价 
0.196 -0.053 (-21.285%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.249 | 17.860 | 190,000 | 21,560,000 | 30.800 | ||||
| 06/03/2025 | 0.260 | 17.940 | 810,000 | 21,560,000 | 30.800 | ||||
| 05/03/2025 | 0.219 | 17.380 | 1,160,000 | 21,560,000 | 30.800 | 770,000 | 0.192 | ||
| 04/03/2025 | 0.190 | 16.880 | 1,610,000 | 22,330,000 | 31.900 | ||||
| 03/03/2025 | 0.270 | 17.900 | 100,000 | 22,330,000 | 31.900 | ||||
| 28/02/2025 | 0.242 | 17.540 | 2,360,000 | 22,330,000 | 31.900 | ||||
| 27/02/2025 | 0.355 | 18.980 | 1,520,000 | 22,330,000 | 31.900 | 180,000 | 0.395 | ||
| 26/02/2025 | 0.265 | 17.900 | 1,510,000 | 22,150,000 | 31.643 | 1,330,000 | 0.259 | ||
| 25/02/2025 | 0.275 | 18.000 | 600,000 | 23,480,000 | 33.543 | 320,000 | 0.280 | ||
| 24/02/2025 | 0.237 | 17.460 | 500,000 | 23,160,000 | 33.086 | ||||
| 21/02/2025 | 0.234 | 17.460 | 3,990,000 | 23,160,000 | 33.086 | 2,830,000 | 0.228 | ||
| 20/02/2025 | 0.233 | 17.360 | 2,160,000 | 25,990,000 | 37.129 | 1,000,000 | 0.246 | ||
| 19/02/2025 | 0.275 | 17.900 | 600,000 | 26,990,000 | 38.557 | ||||
| 18/02/2025 | 0.270 | 17.760 | 850,000 | 26,990,000 | 38.557 | 500,000 | 0.285 | ||
| 17/02/2025 | 0.202 | 16.880 | 790,000 | 26,490,000 | 37.843 | 10,000 | 0.200 | ||
| 14/02/2025 | 0.222 | 17.140 | 2,060,000 | 26,500,000 | 37.857 | 1,000,000 | 0.212 | ||
| 13/02/2025 | 0.181 | 16.460 | 4,070,000 | 25,500,000 | 36.429 | 2,700,000 | 0.212 | 380,000 | 0.226 |
| 12/02/2025 | 0.217 | 16.980 | 6,550,000 | 27,820,000 | 39.743 | 1,520,000 | 0.190 | ||
| 11/02/2025 | 0.148 | 15.900 | 2,750,000 | 26,300,000 | 37.571 | ||||
| 10/02/2025 | 0.265 | 17.720 | 3,380,000 | 26,300,000 | 37.571 | 1,270,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |