28838 吉利瑞银五七购Ｂ (认购证)
按盘价 
0.152 -0.027 (-15.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.179 | 17.860 | 6,440,000 | 6,540,000 | 6.540 | 3,010,000 | 0.184 | 1,740,000 | 0.174 |
| 06/03/2025 | 0.183 | 17.940 | 3,120,000 | 7,810,000 | 7.810 | 530,000 | 0.183 | 1,290,000 | 0.184 |
| 05/03/2025 | 0.161 | 17.380 | 7,510,000 | 7,050,000 | 7.050 | 2,890,000 | 0.157 | 890,000 | 0.143 |
| 04/03/2025 | 0.142 | 16.880 | 5,180,000 | 9,050,000 | 9.050 | 830,000 | 0.137 | 3,720,000 | 0.130 |
| 03/03/2025 | 0.186 | 17.900 | 6,870,000 | 6,160,000 | 6.160 | 2,870,000 | 0.202 | 2,010,000 | 0.196 |
| 28/02/2025 | 0.174 | 17.540 | 6,210,000 | 7,020,000 | 7.020 | 1,100,000 | 0.189 | 3,900,000 | 0.191 |
| 27/02/2025 | 0.243 | 18.980 | 13,020,000 | 4,220,000 | 4.220 | 5,580,000 | 0.231 | 4,770,000 | 0.223 |
| 26/02/2025 | 0.184 | 17.900 | 5,540,000 | 5,030,000 | 5.030 | 2,090,000 | 0.186 | 3,190,000 | 0.179 |
| 25/02/2025 | 0.187 | 18.000 | 6,040,000 | 3,930,000 | 3.930 | 3,090,000 | 0.194 | 2,100,000 | 0.190 |
| 24/02/2025 | 0.168 | 17.460 | 5,810,000 | 4,920,000 | 4.920 | 3,060,000 | 0.175 | 2,280,000 | 0.179 |
| 21/02/2025 | 0.164 | 17.460 | 9,300,000 | 5,700,000 | 5.700 | 3,920,000 | 0.157 | 4,440,000 | 0.155 |
| 20/02/2025 | 0.164 | 17.360 | 3,540,000 | 5,180,000 | 5.180 | 1,360,000 | 0.175 | 2,170,000 | 0.166 |
| 19/02/2025 | 0.185 | 17.900 | 5,870,000 | 4,370,000 | 4.370 | 2,070,000 | 0.184 | 3,590,000 | 0.186 |
| 18/02/2025 | 0.178 | 17.760 | 7,090,000 | 2,850,000 | 2.850 | 3,220,000 | 0.170 | 2,870,000 | 0.166 |
| 17/02/2025 | 0.142 | 16.880 | 1,530,000 | 3,200,000 | 3.200 | 660,000 | 0.158 | 820,000 | 0.141 |
| 14/02/2025 | 0.155 | 17.140 | 6,040,000 | 3,040,000 | 3.040 | 3,740,000 | 0.152 | 1,810,000 | 0.152 |
| 13/02/2025 | 0.130 | 16.460 | 7,010,000 | 4,970,000 | 4.970 | 4,010,000 | 0.147 | 2,910,000 | 0.148 |
| 12/02/2025 | 0.150 | 16.980 | 20,660,000 | 6,070,000 | 6.070 | 8,720,000 | 0.135 | 8,030,000 | 0.129 |
| 11/02/2025 | 0.107 | 15.900 | 12,090,000 | 6,760,000 | 6.760 | 4,250,000 | 0.118 | 7,110,000 | 0.115 |
| 10/02/2025 | 0.181 | 17.720 | 7,020,000 | 3,900,000 | 3.900 | 2,820,000 | 0.174 | 3,810,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |