28836 中联瑞银五九购Ｂ (认购证)
按盘价 
0.320 -0.055 (-14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 9.920 | 130,000 | 13,680,000 | 13.680 | ||||
| 06/03/2025 | 0.365 | 9.800 | 8,110,000 | 13,680,000 | 13.680 | 500,000 | 0.365 | 2,530,000 | 0.340 |
| 05/03/2025 | 0.350 | 9.600 | 2,670,000 | 11,650,000 | 11.650 | 210,000 | 0.340 | ||
| 04/03/2025 | 0.290 | 9.190 | 4,320,000 | 11,440,000 | 11.440 | 4,000,000 | 0.278 | ||
| 03/03/2025 | 0.335 | 9.460 | 1,130,000 | 7,440,000 | 7.440 | 600,000 | 0.359 | 40,000 | 0.369 |
| 28/02/2025 | 0.335 | 9.470 | 2,050,000 | 8,000,000 | 8.000 | 1,260,000 | 0.348 | 540,000 | 0.343 |
| 27/02/2025 | 0.340 | 9.510 | 5,940,000 | 8,720,000 | 8.720 | 1,340,000 | 0.397 | 4,480,000 | 0.338 |
| 26/02/2025 | 0.420 | 10.020 | 8,880,000 | 5,580,000 | 5.580 | 1,930,000 | 0.390 | 5,120,000 | 0.397 |
| 25/02/2025 | 0.435 | 10.100 | 910,000 | 2,390,000 | 2.390 | 830,000 | 0.443 | 50,000 | 0.446 |
| 24/02/2025 | 0.500 | 10.460 | 1,360,000 | 3,170,000 | 3.170 | 280,000 | 0.497 | 990,000 | 0.505 |
| 21/02/2025 | 0.530 | 10.820 | 2,520,000 | 2,460,000 | 2.460 | 1,340,000 | 0.497 | 700,000 | 0.515 |
| 20/02/2025 | 0.315 | 9.350 | 720,000 | 3,100,000 | 3.100 | 410,000 | 0.313 | 270,000 | 0.308 |
| 19/02/2025 | 0.300 | 9.260 | 2,080,000 | 3,240,000 | 3.240 | 1,060,000 | 0.309 | 170,000 | 0.282 |
| 18/02/2025 | 0.270 | 9.000 | 2,240,000 | 4,130,000 | 4.130 | 1,720,000 | 0.273 | 360,000 | 0.266 |
| 17/02/2025 | 0.250 | 8.870 | 8,460,000 | 5,490,000 | 5.490 | 3,390,000 | 0.239 | 5,050,000 | 0.231 |
| 14/02/2025 | 0.190 | 8.240 | 1,000,000 | 3,830,000 | 3.830 | 600,000 | 0.177 | 360,000 | 0.167 |
| 13/02/2025 | 0.139 | 7.800 | 22,400,000 | 4,070,000 | 4.070 | 11,270,000 | 0.155 | 10,880,000 | 0.162 |
| 12/02/2025 | 0.142 | 7.840 | 3,480,000 | 4,460,000 | 4.460 | 2,660,000 | 0.135 | 520,000 | 0.132 |
| 11/02/2025 | 0.125 | 7.650 | 5,590,000 | 6,600,000 | 6.600 | 3,180,000 | 0.127 | 1,940,000 | 0.124 |
| 10/02/2025 | 0.118 | 7.560 | 8,530,000 | 7,840,000 | 7.840 | 580,000 | 0.130 | 7,770,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |