28834 南中瑞银五八购Ｂ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.053 | 12.780 | 1,550,000 | 8,962,000 | 12.800 | 200,000 | 0.049 | 1,350,000 | 0.051 |
| 06/03/2025 | 0.051 | 12.780 | 1,007,000 | 7,812,000 | 11.160 | 1,007,000 | 0.052 | ||
| 05/03/2025 | 0.048 | 12.600 | 14,061,000 | 6,805,000 | 9.720 | 13,719,000 | 0.044 | 342,000 | 0.047 |
| 04/03/2025 | 0.045 | 12.440 | 200,000 | 20,182,000 | 28.830 | 200,000 | 0.045 | ||
| 03/03/2025 | 0.050 | 12.600 | 59,000 | 19,982,000 | 28.550 | 59,000 | 0.053 | ||
| 28/02/2025 | 0.052 | 12.600 | 500,000 | 19,923,000 | 28.460 | 500,000 | 0.052 | ||
| 27/02/2025 | 0.060 | 12.830 | 1,700,000 | 20,423,000 | 29.180 | 400,000 | 0.060 | 1,300,000 | 0.061 |
| 26/02/2025 | 0.059 | 12.760 | 560,000 | 19,523,000 | 27.890 | 560,000 | 0.059 | ||
| 25/02/2025 | 0.057 | 12.790 | 2,445,000 | 18,963,000 | 27.090 | 500,000 | 0.060 | 1,945,000 | 0.060 |
| 24/02/2025 | 0.068 | 12.850 | 14,405,000 | 17,518,000 | 25.030 | 550,000 | 0.068 | 13,855,000 | 0.069 |
| 21/02/2025 | 0.069 | 12.920 | 600,000 | 4,213,000 | 6.020 | 600,000 | 0.069 | ||
| 20/02/2025 | 0.066 | 12.750 | 1,000,000 | 3,613,000 | 5.160 | 1,000,000 | 0.069 | ||
| 19/02/2025 | 0.070 | 12.790 | 10,000 | 2,613,000 | 3.730 | 10,000 | 0.071 | ||
| 18/02/2025 | 0.070 | 12.790 | 500,000 | 2,623,000 | 3.750 | 150,000 | 0.069 | 350,000 | 0.076 |
| 17/02/2025 | 0.071 | 12.790 | 330,000 | 2,423,000 | 3.460 | 200,000 | 0.074 | 130,000 | 0.072 |
| 14/02/2025 | 0.078 | 12.920 | 346,000 | 2,493,000 | 3.560 | 346,000 | 0.075 | ||
| 13/02/2025 | 0.064 | 12.590 | 1,430,000 | 2,147,000 | 3.070 | 430,000 | 0.067 | 1,000,000 | 0.070 |
| 12/02/2025 | 0.066 | 12.610 | 355,000 | 1,577,000 | 2.250 | 355,000 | 0.066 | ||
| 11/02/2025 | 0.061 | 12.440 | 200,000 | 1,222,000 | 1.750 | 200,000 | 0.063 | ||
| 10/02/2025 | 0.063 | 12.480 | 1,472,000 | 1,022,000 | 1.460 | 1,302,000 | 0.063 | 170,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |