28832 吉利摩通五七购Ｂ (认购证)
按盘价 
0.169 -0.031 (-15.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.200 | 17.860 | 3,040,000 | 2,360,000 | 2.950 | 1,520,000 | 0.199 | 1,190,000 | 0.211 |
| 06/03/2025 | 0.198 | 17.940 | 1,080,000 | 2,690,000 | 3.363 | 260,000 | 0.193 | ||
| 05/03/2025 | 0.171 | 17.380 | 1,280,000 | 2,950,000 | 3.688 | 110,000 | 0.152 | 200,000 | 0.165 |
| 04/03/2025 | 0.151 | 16.880 | 1,660,000 | 2,860,000 | 3.575 | 380,000 | 0.149 | 1,270,000 | 0.146 |
| 03/03/2025 | 0.192 | 17.900 | 2,810,000 | 1,970,000 | 2.462 | 1,170,000 | 0.195 | 40,000 | 0.195 |
| 28/02/2025 | 0.177 | 17.540 | 23,320,000 | 3,100,000 | 3.875 | 9,150,000 | 0.193 | 9,700,000 | 0.195 |
| 27/02/2025 | 0.249 | 18.980 | 11,710,000 | 2,550,000 | 3.188 | 5,680,000 | 0.234 | 5,060,000 | 0.235 |
| 26/02/2025 | 0.195 | 17.900 | 640,000 | 3,170,000 | 3.962 | 280,000 | 0.196 | 320,000 | 0.188 |
| 25/02/2025 | 0.200 | 18.000 | 1,290,000 | 3,130,000 | 3.912 | 490,000 | 0.193 | 600,000 | 0.192 |
| 24/02/2025 | 0.178 | 17.460 | 3,350,000 | 3,020,000 | 3.775 | 1,610,000 | 0.181 | 1,580,000 | 0.185 |
| 21/02/2025 | 0.175 | 17.460 | 9,420,000 | 3,050,000 | 3.812 | 4,420,000 | 0.165 | 4,860,000 | 0.165 |
| 20/02/2025 | 0.175 | 17.360 | 8,120,000 | 2,610,000 | 3.262 | 3,880,000 | 0.180 | 4,060,000 | 0.182 |
| 19/02/2025 | 0.200 | 17.900 | 4,100,000 | 2,430,000 | 3.038 | 1,460,000 | 0.202 | 2,160,000 | 0.205 |
| 18/02/2025 | 0.195 | 17.760 | 14,410,000 | 1,730,000 | 2.162 | 7,030,000 | 0.194 | 6,940,000 | 0.194 |
| 17/02/2025 | 0.154 | 16.880 | 1,430,000 | 1,820,000 | 2.275 | 510,000 | 0.159 | 820,000 | 0.155 |
| 14/02/2025 | 0.164 | 17.140 | 2,450,000 | 1,510,000 | 1.888 | 1,060,000 | 0.159 | 1,390,000 | 0.159 |
| 13/02/2025 | 0.141 | 16.460 | 6,490,000 | 1,180,000 | 1.475 | 4,470,000 | 0.153 | 2,000,000 | 0.157 |
| 12/02/2025 | 0.161 | 16.980 | 11,000,000 | 3,650,000 | 4.562 | 4,730,000 | 0.150 | 5,690,000 | 0.145 |
| 11/02/2025 | 0.119 | 15.900 | 95,570,000 | 2,690,000 | 3.363 | 46,960,000 | 0.131 | 48,270,000 | 0.131 |
| 10/02/2025 | 0.197 | 17.720 | 1,620,000 | 1,380,000 | 1.725 | 700,000 | 0.195 | 880,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |