28827 招行摩通五甲购Ａ (认购证)
按盘价 
0.161 -0.007 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.168 | 47.650 | 350,000 | 1,017,500 | 0.678 | 125,000 | 0.176 | 225,000 | 0.170 |
| 06/03/2025 | 0.159 | 47.000 | 260,000 | 917,500 | 0.612 | 260,000 | 0.157 | ||
| 05/03/2025 | 0.156 | 46.550 | 550,000 | 657,500 | 0.438 | 300,000 | 0.148 | 250,000 | 0.158 |
| 04/03/2025 | 0.138 | 45.100 | 337,500 | 707,500 | 0.472 | 335,000 | 0.137 | 2,500 | 0.138 |
| 03/03/2025 | 0.140 | 45.200 | 232,500 | 1,040,000 | 0.693 | 232,500 | 0.146 | ||
| 28/02/2025 | 0.146 | 45.500 | 0 | 807,500 | 0.538 | ||||
| 27/02/2025 | 0.156 | 46.550 | 250,000 | 807,500 | 0.538 | 250,000 | 0.144 | ||
| 26/02/2025 | 0.147 | 45.750 | 470,000 | 1,057,500 | 0.705 | 320,000 | 0.143 | 150,000 | 0.141 |
| 25/02/2025 | 0.130 | 44.050 | 170,000 | 1,227,500 | 0.818 | 170,000 | 0.130 | ||
| 24/02/2025 | 0.136 | 44.600 | 0 | 1,057,500 | 0.705 | ||||
| 21/02/2025 | 0.137 | 44.800 | 1,200,000 | 1,057,500 | 0.705 | 400,000 | 0.133 | 800,000 | 0.134 |
| 20/02/2025 | 0.137 | 44.600 | 300,000 | 657,500 | 0.438 | 150,000 | 0.137 | 150,000 | 0.134 |
| 19/02/2025 | 0.138 | 44.750 | 500,000 | 657,500 | 0.438 | 300,000 | 0.134 | 200,000 | 0.136 |
| 18/02/2025 | 0.140 | 45.000 | 660,000 | 757,500 | 0.505 | 260,000 | 0.134 | 400,000 | 0.142 |
| 17/02/2025 | 0.131 | 44.050 | 400,000 | 617,500 | 0.412 | 400,000 | 0.134 | ||
| 14/02/2025 | 0.142 | 45.250 | 200,000 | 1,017,500 | 0.678 | 200,000 | 0.140 | ||
| 13/02/2025 | 0.129 | 43.800 | 500,000 | 817,500 | 0.545 | 200,000 | 0.136 | 300,000 | 0.137 |
| 12/02/2025 | 0.132 | 44.300 | 150,000 | 717,500 | 0.478 | 150,000 | 0.128 | ||
| 11/02/2025 | 0.124 | 43.350 | 760,000 | 567,500 | 0.378 | 700,000 | 0.123 | 60,000 | 0.127 |
| 10/02/2025 | 0.124 | 43.400 | 400,000 | 1,207,500 | 0.805 | 100,000 | 0.124 | 300,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |