28823 小米摩通五六购Ｂ (认购证)
按盘价 
1.540 -0.080 (-4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.620 | 54.350 | 0 | 2,424,000 | 2.424 | ||||
| 06/03/2025 | 1.740 | 54.900 | 10,000 | 2,424,000 | 2.424 | 6,000 | 1.750 | ||
| 05/03/2025 | 1.650 | 54.200 | 4,000 | 2,430,000 | 2.430 | 4,000 | 1.450 | ||
| 04/03/2025 | 1.340 | 50.550 | 2,000 | 2,434,000 | 2.434 | 2,000 | 1.390 | ||
| 03/03/2025 | 1.400 | 50.950 | 4,000 | 2,436,000 | 2.436 | 4,000 | 1.460 | ||
| 28/02/2025 | 1.430 | 51.850 | 168,000 | 2,432,000 | 2.432 | 158,000 | 1.545 | 10,000 | 1.600 |
| 27/02/2025 | 1.580 | 53.100 | 166,000 | 2,580,000 | 2.580 | 132,000 | 1.871 | 34,000 | 1.492 |
| 26/02/2025 | 1.870 | 56.300 | 8,000 | 2,678,000 | 2.678 | 8,000 | 1.830 | ||
| 25/02/2025 | 1.580 | 53.200 | 124,000 | 2,686,000 | 2.686 | 62,000 | 1.584 | 4,000 | 1.580 |
| 24/02/2025 | 1.450 | 51.600 | 58,000 | 2,744,000 | 2.744 | 58,000 | 1.453 | ||
| 21/02/2025 | 1.440 | 51.700 | 4,000 | 2,802,000 | 2.802 | ||||
| 20/02/2025 | 1.220 | 49.150 | 86,000 | 2,802,000 | 2.802 | 72,000 | 1.286 | ||
| 19/02/2025 | 1.230 | 49.450 | 46,000 | 2,874,000 | 2.874 | 46,000 | 1.192 | ||
| 18/02/2025 | 1.140 | 48.400 | 92,000 | 2,920,000 | 2.920 | 90,000 | 0.999 | 2,000 | 1.100 |
| 17/02/2025 | 0.890 | 45.150 | 8,000 | 3,008,000 | 3.008 | 8,000 | 0.820 | ||
| 14/02/2025 | 0.840 | 44.700 | 110,000 | 3,000,000 | 3.000 | 104,000 | 0.776 | ||
| 13/02/2025 | 0.650 | 41.650 | 270,000 | 3,104,000 | 3.104 | 118,000 | 0.845 | 152,000 | 0.704 |
| 12/02/2025 | 0.810 | 44.100 | 50,000 | 3,070,000 | 3.070 | 50,000 | 0.814 | ||
| 11/02/2025 | 0.700 | 42.550 | 1,100,000 | 3,120,000 | 3.120 | 988,000 | 0.701 | 86,000 | 0.747 |
| 10/02/2025 | 0.800 | 43.750 | 106,000 | 4,022,000 | 4.022 | 106,000 | 0.799 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |