28822 小鹏瑞银五五购Ａ (认购证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 90.000 | 70,000 | 70,000 | 0.090 | 35,000 | 0.496 | 35,000 | 0.470 |
| 06/03/2025 | 0.435 | 86.050 | 0 | 70,000 | 0.090 | ||||
| 05/03/2025 | 0.375 | 82.050 | 20,000 | 70,000 | 0.090 | 10,000 | 0.350 | 10,000 | 0.355 |
| 04/03/2025 | 0.335 | 78.900 | 30,000 | 70,000 | 0.090 | 15,000 | 0.322 | 15,000 | 0.318 |
| 03/03/2025 | 0.370 | 81.350 | 110,000 | 70,000 | 0.090 | 45,000 | 0.390 | 55,000 | 0.395 |
| 28/02/2025 | 0.350 | 79.800 | 110,000 | 60,000 | 0.070 | 55,000 | 0.390 | 55,000 | 0.386 |
| 27/02/2025 | 0.450 | 86.750 | 110,000 | 60,000 | 0.070 | 55,000 | 0.431 | 55,000 | 0.430 |
| 26/02/2025 | 0.375 | 81.700 | 250,000 | 60,000 | 0.070 | 225,000 | 0.356 | 25,000 | 0.346 |
| 25/02/2025 | 0.285 | 75.450 | 100,000 | 260,000 | 0.330 | 100,000 | 0.270 | ||
| 24/02/2025 | 0.249 | 72.250 | 0 | 360,000 | 0.450 | ||||
| 21/02/2025 | 0.246 | 71.900 | 75,000 | 360,000 | 0.450 | 75,000 | 0.242 | ||
| 20/02/2025 | 0.207 | 68.150 | 0 | 435,000 | 0.540 | ||||
| 19/02/2025 | 0.244 | 71.100 | 200,000 | 435,000 | 0.540 | 200,000 | 0.232 | ||
| 18/02/2025 | 0.216 | 68.350 | 250,000 | 235,000 | 0.290 | 250,000 | 0.212 | ||
| 17/02/2025 | 0.197 | 66.550 | 160,000 | 485,000 | 0.610 | 5,000 | 0.191 | 155,000 | 0.194 |
| 14/02/2025 | 0.169 | 64.200 | 0 | 335,000 | 0.420 | ||||
| 13/02/2025 | 0.140 | 60.600 | 100,000 | 335,000 | 0.420 | 100,000 | 0.171 | ||
| 12/02/2025 | 0.156 | 62.350 | 0 | 235,000 | 0.290 | ||||
| 11/02/2025 | 0.154 | 61.650 | 40,000 | 235,000 | 0.290 | 40,000 | 0.155 | ||
| 10/02/2025 | 0.220 | 67.750 | 190,000 | 275,000 | 0.340 | 190,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |