28812 招行花旗五甲购Ａ (认购证)
按盘价 
0.159 -0.005 (-3.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.164 | 47.650 | 4,080,000 | 50,000 | 0.070 | 2,040,000 | 0.172 | 2,040,000 | 0.172 |
| 06/03/2025 | 0.155 | 47.000 | 1,300,000 | 50,000 | 0.070 | 650,000 | 0.150 | 650,000 | 0.150 |
| 05/03/2025 | 0.151 | 46.550 | 1,760,000 | 50,000 | 0.070 | 880,000 | 0.151 | 880,000 | 0.151 |
| 04/03/2025 | 0.136 | 45.100 | 0 | 50,000 | 0.070 | ||||
| 03/03/2025 | 0.136 | 45.200 | 495,000 | 50,000 | 0.070 | 247,500 | 0.146 | 247,500 | 0.146 |
| 28/02/2025 | 0.140 | 45.500 | 1,015,000 | 50,000 | 0.070 | 515,000 | 0.145 | 500,000 | 0.145 |
| 27/02/2025 | 0.151 | 46.550 | 1,035,000 | 65,000 | 0.090 | 520,000 | 0.138 | 515,000 | 0.139 |
| 26/02/2025 | 0.143 | 45.750 | 700,000 | 70,000 | 0.100 | 340,000 | 0.136 | 360,000 | 0.135 |
| 25/02/2025 | 0.123 | 44.050 | 160,000 | 50,000 | 0.070 | 80,000 | 0.123 | 80,000 | 0.123 |
| 24/02/2025 | 0.131 | 44.600 | 695,000 | 50,000 | 0.070 | 372,500 | 0.132 | 322,500 | 0.132 |
| 21/02/2025 | 0.133 | 44.800 | 0 | 100,000 | 0.140 | ||||
| 20/02/2025 | 0.133 | 44.600 | 0 | 100,000 | 0.140 | ||||
| 19/02/2025 | 0.133 | 44.750 | 1,450,000 | 100,000 | 0.140 | 700,000 | 0.130 | 750,000 | 0.130 |
| 18/02/2025 | 0.135 | 45.000 | 720,000 | 50,000 | 0.070 | 360,000 | 0.135 | 360,000 | 0.135 |
| 17/02/2025 | 0.126 | 44.050 | 2,775,000 | 50,000 | 0.070 | 1,387,500 | 0.130 | 1,387,500 | 0.130 |
| 14/02/2025 | 0.137 | 45.250 | 1,385,000 | 50,000 | 0.070 | 667,500 | 0.131 | 717,500 | 0.132 |
| 13/02/2025 | 0.122 | 43.800 | 3,625,000 | 0 | 0.000 | 1,812,500 | 0.130 | 1,792,500 | 0.130 |
| 12/02/2025 | 0.125 | 44.300 | 252,500 | 20,000 | 0.030 | 140,000 | 0.121 | 112,500 | 0.121 |
| 11/02/2025 | 0.119 | 43.350 | 857,500 | 47,500 | 0.070 | 405,000 | 0.119 | 452,500 | 0.121 |
| 10/02/2025 | 0.118 | 43.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |