28811 创科花旗五六购Ａ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.047 | 103.100 | 8,635,000 | 25,880,000 | 36.970 | 4,740,000 | 0.048 | 3,845,000 | 0.048 |
| 06/03/2025 | 0.056 | 105.500 | 16,990,000 | 26,775,000 | 38.250 | 5,250,000 | 0.057 | 11,330,000 | 0.058 |
| 05/03/2025 | 0.065 | 107.900 | 9,135,000 | 20,695,000 | 29.560 | 710,000 | 0.079 | 8,070,000 | 0.067 |
| 04/03/2025 | 0.084 | 112.100 | 7,405,000 | 13,335,000 | 19.050 | 5,055,000 | 0.082 | 2,275,000 | 0.079 |
| 03/03/2025 | 0.080 | 111.400 | 2,845,000 | 16,115,000 | 23.020 | 1,320,000 | 0.081 | 1,305,000 | 0.081 |
| 28/02/2025 | 0.072 | 108.400 | 1,600,000 | 16,130,000 | 23.040 | 665,000 | 0.072 | 805,000 | 0.071 |
| 27/02/2025 | 0.084 | 110.500 | 9,805,000 | 15,990,000 | 22.840 | 4,275,000 | 0.082 | 5,205,000 | 0.083 |
| 26/02/2025 | 0.076 | 108.000 | 7,590,000 | 15,060,000 | 21.510 | 3,095,000 | 0.077 | 4,395,000 | 0.080 |
| 25/02/2025 | 0.076 | 108.100 | 6,360,000 | 13,760,000 | 19.660 | 3,180,000 | 0.074 | 3,180,000 | 0.074 |
| 24/02/2025 | 0.077 | 107.800 | 10,540,000 | 13,760,000 | 19.660 | 5,180,000 | 0.075 | 5,320,000 | 0.075 |
| 21/02/2025 | 0.083 | 109.500 | 11,420,000 | 13,620,000 | 19.460 | 5,815,000 | 0.081 | 5,605,000 | 0.081 |
| 20/02/2025 | 0.075 | 106.900 | 6,160,000 | 13,830,000 | 19.760 | 2,990,000 | 0.072 | 3,130,000 | 0.072 |
| 19/02/2025 | 0.072 | 105.700 | 7,290,000 | 13,690,000 | 19.560 | 3,880,000 | 0.069 | 3,410,000 | 0.068 |
| 18/02/2025 | 0.070 | 105.100 | 12,885,000 | 14,160,000 | 20.230 | 5,520,000 | 0.071 | 7,115,000 | 0.072 |
| 17/02/2025 | 0.075 | 106.000 | 10,415,000 | 12,565,000 | 17.950 | 5,025,000 | 0.074 | 5,240,000 | 0.073 |
| 14/02/2025 | 0.085 | 107.900 | 10,790,000 | 12,350,000 | 17.640 | 5,305,000 | 0.084 | 5,485,000 | 0.084 |
| 13/02/2025 | 0.080 | 107.000 | 17,900,000 | 12,170,000 | 17.390 | 9,895,000 | 0.086 | 7,705,000 | 0.085 |
| 12/02/2025 | 0.079 | 106.100 | 16,855,000 | 14,360,000 | 20.510 | 9,340,000 | 0.077 | 7,210,000 | 0.076 |
| 11/02/2025 | 0.062 | 100.800 | 4,610,000 | 16,490,000 | 23.560 | 2,520,000 | 0.062 | 1,890,000 | 0.062 |
| 10/02/2025 | 0.059 | 100.300 | 5,955,000 | 17,120,000 | 24.460 | 2,315,000 | 0.062 | 3,590,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |