28807 福莱麦银五五购Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 13.300 | 160,000 | 950,000 | 3.685 | 80,000 | 0.060 | 80,000 | 0.061 |
| 06/03/2025 | 0.064 | 13.460 | 3,000,000 | 950,000 | 3.685 | 2,140,000 | 0.063 | 780,000 | 0.063 |
| 05/03/2025 | 0.065 | 13.400 | 1,260,000 | 2,310,000 | 8.960 | 130,000 | 0.060 | 1,130,000 | 0.059 |
| 04/03/2025 | 0.068 | 13.500 | 230,000 | 1,310,000 | 5.081 | 180,000 | 0.069 | 50,000 | 0.068 |
| 03/03/2025 | 0.076 | 13.880 | 2,020,000 | 1,440,000 | 5.586 | 490,000 | 0.082 | 1,530,000 | 0.079 |
| 28/02/2025 | 0.073 | 13.340 | 500,000 | 400,000 | 1.552 | 250,000 | 0.078 | 250,000 | 0.077 |
| 27/02/2025 | 0.078 | 13.780 | 830,000 | 400,000 | 1.552 | 330,000 | 0.077 | 500,000 | 0.079 |
| 26/02/2025 | 0.088 | 14.120 | 890,000 | 230,000 | 0.892 | 720,000 | 0.079 | 170,000 | 0.080 |
| 25/02/2025 | 0.070 | 13.000 | 1,200,000 | 780,000 | 3.026 | 600,000 | 0.078 | 600,000 | 0.077 |
| 24/02/2025 | 0.065 | 12.660 | 400,000 | 780,000 | 3.026 | 200,000 | 0.061 | 200,000 | 0.062 |
| 21/02/2025 | 0.064 | 12.320 | 180,000 | 780,000 | 3.026 | 50,000 | 0.068 | 130,000 | 0.066 |
| 20/02/2025 | 0.072 | 12.760 | 370,000 | 700,000 | 2.715 | 210,000 | 0.069 | 160,000 | 0.069 |
| 19/02/2025 | 0.069 | 12.640 | 720,000 | 750,000 | 2.909 | 100,000 | 0.063 | 620,000 | 0.067 |
| 18/02/2025 | 0.071 | 12.460 | 260,000 | 230,000 | 0.892 | 250,000 | 0.076 | 10,000 | 0.073 |
| 17/02/2025 | 0.072 | 12.480 | 130,000 | 470,000 | 1.823 | 90,000 | 0.070 | 40,000 | 0.068 |
| 14/02/2025 | 0.069 | 12.160 | 530,000 | 520,000 | 2.017 | 120,000 | 0.070 | 410,000 | 0.073 |
| 13/02/2025 | 0.070 | 12.060 | 440,000 | 230,000 | 0.892 | 350,000 | 0.072 | 90,000 | 0.077 |
| 12/02/2025 | 0.076 | 12.320 | 250,000 | 490,000 | 1.901 | 90,000 | 0.076 | 160,000 | 0.077 |
| 11/02/2025 | 0.077 | 12.340 | 540,000 | 420,000 | 1.629 | 330,000 | 0.078 | 210,000 | 0.084 |
| 10/02/2025 | 0.095 | 13.140 | 340,000 | 540,000 | 2.095 | 170,000 | 0.088 | 170,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |