28798 吉利花旗五七购Ｂ (认购证)
按盘价 
0.172 -0.028 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.200 | 17.860 | 24,100,000 | 1,290,000 | 1.840 | 11,350,000 | 0.206 | 11,450,000 | 0.205 |
| 06/03/2025 | 0.205 | 17.940 | 350,000 | 1,190,000 | 1.700 | 200,000 | 0.204 | 100,000 | 0.201 |
| 05/03/2025 | 0.181 | 17.380 | 800,000 | 1,290,000 | 1.840 | 300,000 | 0.164 | 500,000 | 0.162 |
| 04/03/2025 | 0.160 | 16.880 | 340,000 | 1,090,000 | 1.560 | 170,000 | 0.153 | 100,000 | 0.159 |
| 03/03/2025 | 0.202 | 17.900 | 600,000 | 1,160,000 | 1.660 | 300,000 | 0.215 | 300,000 | 0.214 |
| 28/02/2025 | 0.193 | 17.540 | 800,000 | 1,160,000 | 1.660 | 510,000 | 0.229 | 290,000 | 0.201 |
| 27/02/2025 | 0.265 | 18.980 | 960,000 | 1,380,000 | 1.970 | 710,000 | 0.267 | 250,000 | 0.269 |
| 26/02/2025 | 0.200 | 17.900 | 330,000 | 1,840,000 | 2.630 | 30,000 | 0.200 | 300,000 | 0.205 |
| 25/02/2025 | 0.208 | 18.000 | 6,920,000 | 1,570,000 | 2.240 | 3,370,000 | 0.211 | 3,200,000 | 0.213 |
| 24/02/2025 | 0.185 | 17.460 | 260,000 | 1,740,000 | 2.490 | 130,000 | 0.196 | 130,000 | 0.193 |
| 21/02/2025 | 0.182 | 17.460 | 540,000 | 1,740,000 | 2.490 | 250,000 | 0.168 | 290,000 | 0.170 |
| 20/02/2025 | 0.183 | 17.360 | 440,000 | 1,700,000 | 2.430 | 200,000 | 0.184 | 240,000 | 0.186 |
| 19/02/2025 | 0.210 | 17.900 | 4,030,000 | 1,660,000 | 2.370 | 1,970,000 | 0.209 | 1,960,000 | 0.213 |
| 18/02/2025 | 0.201 | 17.760 | 8,030,000 | 1,670,000 | 2.390 | 3,550,000 | 0.204 | 3,710,000 | 0.203 |
| 17/02/2025 | 0.164 | 16.880 | 150,000 | 1,510,000 | 2.160 | 100,000 | 0.162 | 50,000 | 0.162 |
| 14/02/2025 | 0.177 | 17.140 | 26,000,000 | 1,560,000 | 2.230 | 12,740,000 | 0.167 | 12,520,000 | 0.166 |
| 13/02/2025 | 0.149 | 16.460 | 32,690,000 | 1,780,000 | 2.540 | 16,500,000 | 0.170 | 15,880,000 | 0.170 |
| 12/02/2025 | 0.173 | 16.980 | 58,560,000 | 2,400,000 | 3.430 | 28,880,000 | 0.156 | 28,110,000 | 0.155 |
| 11/02/2025 | 0.126 | 15.900 | 24,250,000 | 3,170,000 | 4.530 | 11,410,000 | 0.133 | 12,490,000 | 0.133 |
| 10/02/2025 | 0.204 | 17.720 | 59,080,000 | 2,090,000 | 2.990 | 28,990,000 | 0.197 | 29,230,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |