28796 中电摩通五六购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.022 | 64.250 | 70,000 | 1,110,000 | 1.586 | 70,000 | 0.024 | ||
| 06/03/2025 | 0.024 | 64.990 | 0 | 1,180,000 | 1.686 | ||||
| 05/03/2025 | 0.023 | 64.490 | 65,000 | 1,180,000 | 1.686 | 50,000 | 0.022 | 15,000 | 0.024 |
| 04/03/2025 | 0.019 | 63.540 | 2,000,000 | 1,215,000 | 1.736 | 1,000,000 | 0.017 | ||
| 03/03/2025 | 0.018 | 63.140 | 0 | 2,215,000 | 3.164 | ||||
| 28/02/2025 | 0.018 | 63.190 | 780,000 | 2,215,000 | 3.164 | 780,000 | 0.018 | ||
| 27/02/2025 | 0.021 | 63.290 | 680,000 | 2,995,000 | 4.279 | 680,000 | 0.021 | ||
| 26/02/2025 | 0.026 | 64.190 | 285,000 | 2,315,000 | 3.307 | 50,000 | 0.027 | 235,000 | 0.027 |
| 25/02/2025 | 0.026 | 63.990 | 2,860,000 | 2,130,000 | 3.043 | 500,000 | 0.027 | 2,360,000 | 0.028 |
| 24/02/2025 | 0.036 | 65.140 | 1,450,000 | 270,000 | 0.386 | 600,000 | 0.039 | 850,000 | 0.035 |
| 21/02/2025 | 0.024 | 63.190 | 0 | 20,000 | 0.029 | ||||
| 20/02/2025 | 0.024 | 63.040 | 0 | 20,000 | 0.029 | ||||
| 19/02/2025 | 0.025 | 63.040 | 0 | 20,000 | 0.029 | ||||
| 18/02/2025 | 0.026 | 63.240 | 0 | 20,000 | 0.029 | ||||
| 17/02/2025 | 0.026 | 63.290 | 0 | 20,000 | 0.029 | ||||
| 14/02/2025 | 0.025 | 62.840 | 0 | 20,000 | 0.029 | ||||
| 13/02/2025 | 0.026 | 62.790 | 0 | 20,000 | 0.029 | ||||
| 12/02/2025 | 0.027 | 62.840 | 0 | 20,000 | 0.029 | ||||
| 11/02/2025 | 0.025 | 62.440 | 20,000 | 20,000 | 0.029 | 20,000 | 0.025 | ||
| 10/02/2025 | 0.028 | 62.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |