28794 中移信证五六购Ａ (认购证)
按盘价 
0.163 -0.002 (-1.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.165 | 83.550 | 13,375,000 | 7,365,000 | 10.520 | 5,520,000 | 0.166 | 4,205,000 | 0.166 |
| 06/03/2025 | 0.149 | 82.200 | 9,410,000 | 8,680,000 | 12.400 | 4,335,000 | 0.142 | 2,840,000 | 0.140 |
| 05/03/2025 | 0.131 | 81.250 | 14,320,000 | 10,175,000 | 14.540 | 7,380,000 | 0.120 | 2,635,000 | 0.114 |
| 04/03/2025 | 0.097 | 79.500 | 19,440,000 | 14,920,000 | 21.310 | 9,285,000 | 0.092 | 7,670,000 | 0.090 |
| 03/03/2025 | 0.089 | 78.800 | 3,330,000 | 16,535,000 | 23.620 | 1,990,000 | 0.097 | 220,000 | 0.090 |
| 28/02/2025 | 0.092 | 79.000 | 7,235,000 | 18,305,000 | 26.150 | 2,865,000 | 0.101 | ||
| 27/02/2025 | 0.098 | 78.750 | 6,470,000 | 21,170,000 | 30.240 | 630,000 | 0.093 | ||
| 26/02/2025 | 0.097 | 79.000 | 48,540,000 | 21,800,000 | 31.140 | 15,105,000 | 0.097 | 28,350,000 | 0.096 |
| 25/02/2025 | 0.118 | 80.150 | 11,510,000 | 8,555,000 | 12.220 | 6,545,000 | 0.116 | 3,855,000 | 0.115 |
| 24/02/2025 | 0.152 | 81.100 | 7,790,000 | 11,245,000 | 16.060 | 2,295,000 | 0.173 | 3,260,000 | 0.156 |
| 21/02/2025 | 0.179 | 82.500 | 34,650,000 | 10,280,000 | 14.690 | 11,465,000 | 0.163 | 17,525,000 | 0.166 |
| 20/02/2025 | 0.131 | 80.100 | 3,830,000 | 4,220,000 | 6.030 | 1,790,000 | 0.114 | 2,040,000 | 0.116 |
| 19/02/2025 | 0.148 | 80.750 | 2,870,000 | 3,970,000 | 5.670 | 1,570,000 | 0.149 | 1,200,000 | 0.150 |
| 18/02/2025 | 0.145 | 80.500 | 1,545,000 | 4,340,000 | 6.200 | 865,000 | 0.140 | 630,000 | 0.141 |
| 17/02/2025 | 0.144 | 80.250 | 3,345,000 | 4,575,000 | 6.540 | 1,220,000 | 0.143 | 1,185,000 | 0.152 |
| 14/02/2025 | 0.122 | 79.900 | 5,585,000 | 4,610,000 | 6.590 | 2,015,000 | 0.112 | 2,525,000 | 0.113 |
| 13/02/2025 | 0.097 | 78.000 | 7,620,000 | 4,100,000 | 5.860 | 4,095,000 | 0.105 | 3,080,000 | 0.106 |
| 12/02/2025 | 0.093 | 77.900 | 4,845,000 | 5,115,000 | 7.310 | 2,385,000 | 0.092 | 2,215,000 | 0.093 |
| 11/02/2025 | 0.081 | 77.050 | 9,040,000 | 5,285,000 | 7.550 | 5,525,000 | 0.084 | 3,205,000 | 0.082 |
| 10/02/2025 | 0.079 | 77.150 | 13,510,000 | 7,605,000 | 10.860 | 5,150,000 | 0.089 | 7,960,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |