28792 小米国君五四购Ａ (认购证)
按盘价 
2.080 -0.100 (-4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.180 | 54.350 | 0 | 8,024,000 | 13.373 | ||||
| 06/03/2025 | 2.280 | 54.900 | 0 | 8,024,000 | 13.373 | ||||
| 05/03/2025 | 2.200 | 54.200 | 0 | 8,024,000 | 13.373 | ||||
| 04/03/2025 | 1.870 | 50.550 | 678,000 | 8,024,000 | 13.373 | ||||
| 03/03/2025 | 1.910 | 50.950 | 1,108,000 | 8,024,000 | 13.373 | ||||
| 28/02/2025 | 1.970 | 51.850 | 120,000 | 8,024,000 | 13.373 | ||||
| 27/02/2025 | 2.090 | 53.100 | 352,000 | 8,024,000 | 13.373 | ||||
| 26/02/2025 | 2.420 | 56.300 | 80,000 | 8,024,000 | 13.373 | ||||
| 25/02/2025 | 2.120 | 53.200 | 182,000 | 8,024,000 | 13.373 | ||||
| 24/02/2025 | 2.000 | 51.600 | 40,000 | 8,024,000 | 13.373 | ||||
| 21/02/2025 | 1.960 | 51.700 | 40,000 | 8,024,000 | 13.373 | ||||
| 20/02/2025 | 1.740 | 49.150 | 2,044,000 | 8,024,000 | 13.373 | 1,970,000 | 1.900 | ||
| 19/02/2025 | 1.750 | 49.450 | 728,000 | 9,994,000 | 16.657 | ||||
| 18/02/2025 | 1.630 | 48.400 | 210,000 | 9,994,000 | 16.657 | ||||
| 17/02/2025 | 1.330 | 45.150 | 56,000 | 9,994,000 | 16.657 | ||||
| 14/02/2025 | 1.290 | 44.700 | 188,000 | 9,994,000 | 16.657 | ||||
| 13/02/2025 | 0.980 | 41.650 | 126,000 | 9,994,000 | 16.657 | ||||
| 12/02/2025 | 1.230 | 44.100 | 56,000 | 9,994,000 | 16.657 | ||||
| 11/02/2025 | 1.090 | 42.550 | 6,000 | 9,994,000 | 16.657 | ||||
| 10/02/2025 | 1.210 | 43.750 | 242,000 | 9,994,000 | 16.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |