28781 理想中银五四购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.059 | 110.900 | 0 | 170,000 | 0.243 | ||||
| 06/03/2025 | 0.058 | 110.300 | 20,000 | 170,000 | 0.243 | 20,000 | 0.056 | ||
| 05/03/2025 | 0.058 | 109.800 | 0 | 150,000 | 0.214 | ||||
| 04/03/2025 | 0.057 | 108.200 | 0 | 150,000 | 0.214 | ||||
| 03/03/2025 | 0.070 | 111.800 | 2,000,000 | 150,000 | 0.214 | 1,000,000 | 0.092 | 1,000,000 | 0.090 |
| 28/02/2025 | 0.090 | 117.500 | 390,000 | 150,000 | 0.214 | 360,000 | 0.088 | 30,000 | 0.550 |
| 27/02/2025 | 0.144 | 127.800 | 30,000 | 480,000 | 0.686 | 10,000 | 0.187 | 20,000 | 0.185 |
| 26/02/2025 | 0.153 | 128.700 | 370,000 | 470,000 | 0.671 | 360,000 | 0.138 | ||
| 25/02/2025 | 0.103 | 119.500 | 3,670,000 | 110,000 | 0.157 | 2,510,000 | 0.086 | 1,150,000 | 0.073 |
| 24/02/2025 | 0.052 | 106.200 | 0 | 1,470,000 | 2.100 | ||||
| 21/02/2025 | 0.061 | 109.400 | 0 | 1,470,000 | 2.100 | ||||
| 20/02/2025 | 0.043 | 101.900 | 180,000 | 1,470,000 | 2.100 | 180,000 | 0.043 | ||
| 19/02/2025 | 0.051 | 104.500 | 160,000 | 1,650,000 | 2.357 | 160,000 | 0.052 | ||
| 18/02/2025 | 0.045 | 102.800 | 560,000 | 1,490,000 | 2.129 | 50,000 | 0.045 | 510,000 | 0.046 |
| 17/02/2025 | 0.041 | 100.600 | 1,530,000 | 1,030,000 | 1.471 | 740,000 | 0.043 | 700,000 | 0.043 |
| 14/02/2025 | 0.043 | 101.600 | 6,720,000 | 1,070,000 | 1.529 | 3,350,000 | 0.036 | 3,370,000 | 0.036 |
| 13/02/2025 | 0.036 | 97.900 | 6,520,000 | 1,050,000 | 1.500 | 3,170,000 | 0.041 | 3,260,000 | 0.040 |
| 12/02/2025 | 0.045 | 100.900 | 0 | 960,000 | 1.371 | ||||
| 11/02/2025 | 0.045 | 99.700 | 80,000 | 960,000 | 1.371 | 80,000 | 0.045 | ||
| 10/02/2025 | 0.060 | 105.600 | 20,000 | 1,040,000 | 1.486 | 20,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |