28778 阿里中银五四购Ｂ (认购证)
按盘价 
0.730 -0.090 (-10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.820 | 140.000 | 30,000 | 47,965,000 | 68.521 | ||||
| 06/03/2025 | 0.840 | 140.800 | 585,000 | 47,965,000 | 68.521 | ||||
| 05/03/2025 | 0.640 | 129.900 | 860,000 | 47,965,000 | 68.521 | ||||
| 04/03/2025 | 0.600 | 127.800 | 8,565,000 | 47,965,000 | 68.521 | ||||
| 03/03/2025 | 0.640 | 130.400 | 4,045,000 | 47,965,000 | 68.521 | ||||
| 28/02/2025 | 0.600 | 127.500 | 6,790,000 | 47,965,000 | 68.521 | ||||
| 27/02/2025 | 0.750 | 135.700 | 0 | 47,965,000 | 68.521 | ||||
| 26/02/2025 | 0.780 | 136.900 | 205,000 | 47,965,000 | 68.521 | ||||
| 25/02/2025 | 0.660 | 130.600 | 2,495,000 | 47,965,000 | 68.521 | ||||
| 24/02/2025 | 0.770 | 135.700 | 25,000 | 47,965,000 | 68.521 | ||||
| 21/02/2025 | 0.790 | 138.500 | 1,625,000 | 47,965,000 | 68.521 | ||||
| 20/02/2025 | 0.460 | 120.900 | 920,000 | 47,965,000 | 68.521 | ||||
| 19/02/2025 | 0.520 | 124.100 | 380,000 | 47,965,000 | 68.521 | ||||
| 18/02/2025 | 0.580 | 126.300 | 180,000 | 47,965,000 | 68.521 | ||||
| 17/02/2025 | 0.500 | 122.200 | 1,665,000 | 47,965,000 | 68.521 | ||||
| 14/02/2025 | 0.530 | 124.100 | 1,450,000 | 47,965,000 | 68.521 | ||||
| 13/02/2025 | 0.380 | 116.700 | 1,760,000 | 47,965,000 | 68.521 | 200,000 | 0.435 | ||
| 12/02/2025 | 0.350 | 113.800 | 5,455,000 | 48,165,000 | 68.807 | ||||
| 11/02/2025 | 0.220 | 104.900 | 2,870,000 | 48,165,000 | 68.807 | ||||
| 10/02/2025 | 0.225 | 105.500 | 7,275,000 | 48,165,000 | 68.807 | 285,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |