28777 阿里中银五六购Ｄ (认购证)
按盘价 
0.405 -0.085 (-17.347%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 140.000 | 425,000 | 13,305,000 | 19.007 | ||||
| 06/03/2025 | 0.485 | 140.800 | 1,170,000 | 13,305,000 | 19.007 | 150,000 | 0.435 | ||
| 05/03/2025 | 0.335 | 129.900 | 1,325,000 | 13,455,000 | 19.221 | ||||
| 04/03/2025 | 0.310 | 127.800 | 2,380,000 | 13,455,000 | 19.221 | ||||
| 03/03/2025 | 0.340 | 130.400 | 1,750,000 | 13,455,000 | 19.221 | ||||
| 28/02/2025 | 0.315 | 127.500 | 1,175,000 | 13,455,000 | 19.221 | ||||
| 27/02/2025 | 0.430 | 135.700 | 2,015,000 | 13,455,000 | 19.221 | 500,000 | 0.480 | ||
| 26/02/2025 | 0.455 | 136.900 | 1,080,000 | 12,955,000 | 18.507 | ||||
| 25/02/2025 | 0.360 | 130.600 | 2,660,000 | 12,955,000 | 18.507 | ||||
| 24/02/2025 | 0.450 | 135.700 | 1,955,000 | 12,955,000 | 18.507 | ||||
| 21/02/2025 | 0.455 | 138.500 | 3,825,000 | 12,955,000 | 18.507 | 1,000,000 | 0.380 | ||
| 20/02/2025 | 0.235 | 120.900 | 3,055,000 | 13,955,000 | 19.936 | 1,335,000 | 0.233 | ||
| 19/02/2025 | 0.275 | 124.100 | 1,135,000 | 15,290,000 | 21.843 | 200,000 | 0.280 | ||
| 18/02/2025 | 0.310 | 126.300 | 875,000 | 15,490,000 | 22.129 | 195,000 | 0.302 | ||
| 17/02/2025 | 0.265 | 122.200 | 1,650,000 | 15,685,000 | 22.407 | 5,000 | 0.355 | ||
| 14/02/2025 | 0.300 | 124.100 | 2,000,000 | 15,690,000 | 22.414 | 975,000 | 0.237 | ||
| 13/02/2025 | 0.216 | 116.700 | 15,390,000 | 16,665,000 | 23.807 | 4,240,000 | 0.210 | 3,645,000 | 0.208 |
| 12/02/2025 | 0.187 | 113.800 | 6,890,000 | 17,260,000 | 24.657 | 500,000 | 0.145 | 100,000 | 0.175 |
| 11/02/2025 | 0.110 | 104.900 | 3,225,000 | 17,660,000 | 25.229 | ||||
| 10/02/2025 | 0.118 | 105.500 | 6,220,000 | 17,660,000 | 25.229 | 150,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |