28773 美团法兴五四沽Ｂ (认沽证)
按盘价 
0.079 +0.023 (+41.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 183.500 | 404,990,000 | 2,190,000 | 1.825 | 199,700,000 | 0.061 | 200,940,000 | 0.061 |
| 06/03/2025 | 0.066 | 180.300 | 393,220,000 | 950,000 | 0.792 | 196,130,000 | 0.074 | 196,660,000 | 0.074 |
| 05/03/2025 | 0.092 | 171.500 | 29,940,000 | 420,000 | 0.350 | 14,710,000 | 0.109 | 15,060,000 | 0.109 |
| 04/03/2025 | 0.137 | 161.200 | 110,000 | 70,000 | 0.058 | 100,000 | 0.141 | 10,000 | 0.140 |
| 03/03/2025 | 0.134 | 162.600 | 4,300,000 | 160,000 | 0.133 | 2,070,000 | 0.127 | 2,230,000 | 0.127 |
| 28/02/2025 | 0.141 | 162.000 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.120 | 1,120,000 | 0.120 |
| 27/02/2025 | 0.101 | 172.800 | 7,210,000 | 50,000 | 0.042 | 3,460,000 | 0.100 | 3,380,000 | 0.098 |
| 26/02/2025 | 0.100 | 174.200 | 12,240,000 | 130,000 | 0.108 | 6,000,000 | 0.120 | 6,130,000 | 0.119 |
| 25/02/2025 | 0.154 | 158.600 | 580,000 | 0 | 0.000 | 220,000 | 0.146 | 50,000 | 0.141 |
| 24/02/2025 | 0.118 | 166.500 | 7,300,000 | 170,000 | 0.142 | 3,620,000 | 0.119 | 3,680,000 | 0.119 |
| 21/02/2025 | 0.137 | 162.900 | 5,100,000 | 110,000 | 0.092 | 2,420,000 | 0.152 | 2,530,000 | 0.152 |
| 20/02/2025 | 0.165 | 156.900 | 380,000 | 0 | 0.000 | 120,000 | 0.157 | 50,000 | 0.154 |
| 19/02/2025 | 0.123 | 167.700 | 3,720,000 | 70,000 | 0.058 | 1,970,000 | 0.117 | 1,730,000 | 0.115 |
| 18/02/2025 | 0.108 | 172.900 | 5,990,000 | 310,000 | 0.258 | 2,900,000 | 0.113 | 3,040,000 | 0.113 |
| 17/02/2025 | 0.125 | 168.900 | 184,610,000 | 170,000 | 0.142 | 92,070,000 | 0.111 | 92,100,000 | 0.111 |
| 14/02/2025 | 0.123 | 169.900 | 80,000 | 140,000 | 0.117 | 80,000 | 0.135 | ||
| 13/02/2025 | 0.156 | 159.700 | 22,310,000 | 220,000 | 0.183 | 11,740,000 | 0.154 | 10,320,000 | 0.155 |
| 12/02/2025 | 0.181 | 155.200 | 1,690,000 | 1,640,000 | 1.367 | 100,000 | 0.192 | 1,490,000 | 0.204 |
| 11/02/2025 | 0.146 | 161.800 | 4,630,000 | 250,000 | 0.208 | 2,240,000 | 0.141 | 2,390,000 | 0.140 |
| 10/02/2025 | 0.146 | 162.700 | 1,420,000 | 100,000 | 0.083 | 660,000 | 0.158 | 760,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |