28771 国信法兴六九购Ａ (认购证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 6.210 | 140,000 | 2,510,000 | 1.255 | 110,000 | 0.347 | 30,000 | 0.350 |
| 06/03/2025 | 0.320 | 6.100 | 640,000 | 2,590,000 | 1.295 | 540,000 | 0.322 | 100,000 | 0.325 |
| 05/03/2025 | 0.305 | 6.000 | 420,000 | 3,030,000 | 1.515 | 40,000 | 0.305 | 340,000 | 0.304 |
| 04/03/2025 | 0.275 | 5.800 | 640,000 | 2,730,000 | 1.365 | 450,000 | 0.260 | 190,000 | 0.260 |
| 03/03/2025 | 0.285 | 5.840 | 600,000 | 2,990,000 | 1.495 | 240,000 | 0.292 | 300,000 | 0.285 |
| 28/02/2025 | 0.285 | 5.840 | 140,000 | 2,930,000 | 1.465 | 140,000 | 0.285 | ||
| 27/02/2025 | 0.315 | 6.040 | 450,000 | 2,790,000 | 1.395 | 240,000 | 0.318 | 190,000 | 0.301 |
| 26/02/2025 | 0.320 | 6.100 | 170,000 | 2,840,000 | 1.420 | 90,000 | 0.309 | 80,000 | 0.321 |
| 25/02/2025 | 0.305 | 6.050 | 1,150,000 | 2,850,000 | 1.425 | 470,000 | 0.318 | 680,000 | 0.324 |
| 24/02/2025 | 0.360 | 6.360 | 930,000 | 2,640,000 | 1.320 | 220,000 | 0.440 | 670,000 | 0.375 |
| 21/02/2025 | 0.415 | 6.720 | 2,340,000 | 2,190,000 | 1.095 | 470,000 | 0.366 | 1,810,000 | 0.394 |
| 20/02/2025 | 0.285 | 5.960 | 830,000 | 850,000 | 0.425 | 80,000 | 0.290 | 660,000 | 0.287 |
| 19/02/2025 | 0.315 | 6.070 | 140,000 | 270,000 | 0.135 | 60,000 | 0.327 | 80,000 | 0.342 |
| 18/02/2025 | 0.335 | 6.230 | 120,000 | 250,000 | 0.125 | 60,000 | 0.335 | 60,000 | 0.340 |
| 17/02/2025 | 0.320 | 6.070 | 1,720,000 | 250,000 | 0.125 | 1,570,000 | 0.324 | 150,000 | 0.306 |
| 14/02/2025 | 0.290 | 5.880 | 70,000 | 1,670,000 | 0.835 | 70,000 | 0.274 | ||
| 13/02/2025 | 0.255 | 5.570 | 80,000 | 1,740,000 | 0.870 | 80,000 | 0.261 | ||
| 12/02/2025 | 0.255 | 5.640 | 110,000 | 1,660,000 | 0.830 | 100,000 | 0.232 | 10,000 | 0.250 |
| 11/02/2025 | 0.250 | 5.510 | 2,580,000 | 1,750,000 | 0.875 | 510,000 | 0.250 | 2,070,000 | 0.257 |
| 10/02/2025 | 0.232 | 5.370 | 380,000 | 190,000 | 0.095 | 260,000 | 0.236 | 90,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |