28770 阿里法兴五四购Ｃ (认购证)
按盘价 
0.146 -0.044 (-23.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.190 | 140.000 | 2,290,000 | 36,180,000 | 12.060 | ||||
| 06/03/2025 | 0.200 | 140.800 | 1,120,000 | 36,180,000 | 12.060 | 250,000 | 0.179 | ||
| 05/03/2025 | 0.115 | 129.900 | 20,180,000 | 36,430,000 | 12.143 | 20,010,000 | 0.114 | 170,000 | 0.116 |
| 04/03/2025 | 0.109 | 127.800 | 51,930,000 | 56,270,000 | 18.757 | 20,080,000 | 0.110 | 31,290,000 | 0.103 |
| 03/03/2025 | 0.125 | 130.400 | 12,690,000 | 45,060,000 | 15.020 | 950,000 | 0.131 | 10,370,000 | 0.121 |
| 28/02/2025 | 0.112 | 127.500 | 2,230,000 | 35,640,000 | 11.880 | 620,000 | 0.125 | 1,180,000 | 0.123 |
| 27/02/2025 | 0.167 | 135.700 | 5,270,000 | 35,080,000 | 11.693 | 3,170,000 | 0.168 | 680,000 | 0.178 |
| 26/02/2025 | 0.179 | 136.900 | 6,820,000 | 37,570,000 | 12.523 | 1,530,000 | 0.170 | 1,290,000 | 0.161 |
| 25/02/2025 | 0.137 | 130.600 | 59,690,000 | 37,810,000 | 12.603 | 15,180,000 | 0.136 | 41,000,000 | 0.134 |
| 24/02/2025 | 0.177 | 135.700 | 18,980,000 | 11,990,000 | 3.997 | 4,300,000 | 0.176 | 1,510,000 | 0.171 |
| 21/02/2025 | 0.183 | 138.500 | 6,670,000 | 14,780,000 | 4.927 | 1,620,000 | 0.134 | ||
| 20/02/2025 | 0.078 | 120.900 | 13,540,000 | 16,400,000 | 5.467 | 5,340,000 | 0.077 | 3,520,000 | 0.072 |
| 19/02/2025 | 0.097 | 124.100 | 17,620,000 | 18,220,000 | 6.073 | 5,350,000 | 0.095 | 3,030,000 | 0.097 |
| 18/02/2025 | 0.111 | 126.300 | 21,920,000 | 20,540,000 | 6.847 | 14,810,000 | 0.107 | 2,020,000 | 0.115 |
| 17/02/2025 | 0.093 | 122.200 | 19,330,000 | 33,330,000 | 11.110 | 12,670,000 | 0.098 | 420,000 | 0.083 |
| 14/02/2025 | 0.107 | 124.100 | 10,120,000 | 45,580,000 | 15.193 | 4,830,000 | 0.085 | 550,000 | 0.093 |
| 13/02/2025 | 0.071 | 116.700 | 43,310,000 | 49,860,000 | 16.620 | 3,860,000 | 0.074 | 14,860,000 | 0.093 |
| 12/02/2025 | 0.061 | 113.800 | 38,790,000 | 38,860,000 | 12.953 | 11,170,000 | 0.054 | 11,990,000 | 0.056 |
| 11/02/2025 | 0.030 | 104.900 | 50,150,000 | 38,040,000 | 12.680 | 22,590,000 | 0.034 | 27,280,000 | 0.034 |
| 10/02/2025 | 0.034 | 105.500 | 21,540,000 | 33,350,000 | 11.117 | 8,560,000 | 0.030 | 4,450,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |