28760 小米法巴五四购Ｂ (认购证)
按盘价 
2.250 -0.070 (-3.017%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.320 | 54.350 | 0 | 972,000 | 1.389 | ||||
| 06/03/2025 | 2.380 | 54.900 | 0 | 972,000 | 1.389 | ||||
| 05/03/2025 | 2.340 | 54.200 | 0 | 972,000 | 1.389 | ||||
| 04/03/2025 | 2.020 | 50.550 | 0 | 972,000 | 1.389 | ||||
| 03/03/2025 | 2.050 | 50.950 | 144,000 | 972,000 | 1.389 | ||||
| 28/02/2025 | 2.140 | 51.850 | 0 | 972,000 | 1.389 | ||||
| 27/02/2025 | 2.260 | 53.100 | 0 | 972,000 | 1.389 | ||||
| 26/02/2025 | 2.520 | 56.300 | 0 | 972,000 | 1.389 | ||||
| 25/02/2025 | 2.250 | 53.200 | 0 | 972,000 | 1.389 | ||||
| 24/02/2025 | 2.100 | 51.600 | 0 | 972,000 | 1.389 | ||||
| 21/02/2025 | 2.080 | 51.700 | 40,000 | 972,000 | 1.389 | ||||
| 20/02/2025 | 1.870 | 49.150 | 20,000 | 972,000 | 1.389 | ||||
| 19/02/2025 | 1.900 | 49.450 | 186,000 | 972,000 | 1.389 | 186,000 | 1.900 | ||
| 18/02/2025 | 1.780 | 48.400 | 0 | 786,000 | 1.123 | ||||
| 17/02/2025 | 1.440 | 45.150 | 0 | 786,000 | 1.123 | ||||
| 14/02/2025 | 1.370 | 44.700 | 112,000 | 786,000 | 1.123 | 112,000 | 1.370 | ||
| 13/02/2025 | 1.130 | 41.650 | 60,000 | 674,000 | 0.963 | ||||
| 12/02/2025 | 1.350 | 44.100 | 0 | 674,000 | 0.963 | ||||
| 11/02/2025 | 1.240 | 42.550 | 0 | 674,000 | 0.963 | ||||
| 10/02/2025 | 1.330 | 43.750 | 54,000 | 674,000 | 0.963 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |