28758 新保麦银五六购Ａ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 27.450 | 0 | 1,020,000 | 2.550 | ||||
| 06/03/2025 | 0.063 | 27.600 | 0 | 1,020,000 | 2.550 | ||||
| 05/03/2025 | 0.050 | 26.450 | 0 | 1,020,000 | 2.550 | ||||
| 04/03/2025 | 0.047 | 25.950 | 0 | 1,020,000 | 2.550 | ||||
| 03/03/2025 | 0.049 | 26.150 | 240,000 | 1,020,000 | 2.550 | 240,000 | 0.048 | ||
| 28/02/2025 | 0.054 | 26.250 | 376,000 | 1,260,000 | 3.150 | 163,000 | 0.068 | 213,000 | 0.069 |
| 27/02/2025 | 0.084 | 28.350 | 2,705,000 | 1,210,000 | 3.025 | 2,169,000 | 0.084 | 536,000 | 0.085 |
| 26/02/2025 | 0.089 | 28.550 | 585,000 | 2,843,000 | 7.108 | 290,000 | 0.085 | 295,000 | 0.082 |
| 25/02/2025 | 0.068 | 26.850 | 830,000 | 2,838,000 | 7.095 | 450,000 | 0.079 | 380,000 | 0.080 |
| 24/02/2025 | 0.084 | 27.850 | 4,609,000 | 2,908,000 | 7.270 | 1,494,000 | 0.074 | 3,066,000 | 0.076 |
| 21/02/2025 | 0.066 | 26.450 | 1,066,000 | 1,336,000 | 3.340 | 258,000 | 0.063 | 758,000 | 0.064 |
| 20/02/2025 | 0.054 | 25.250 | 60,000 | 836,000 | 2.090 | 30,000 | 0.052 | 30,000 | 0.052 |
| 19/02/2025 | 0.059 | 25.700 | 600,000 | 836,000 | 2.090 | 300,000 | 0.062 | 300,000 | 0.062 |
| 18/02/2025 | 0.063 | 25.900 | 400,000 | 836,000 | 2.090 | 200,000 | 0.064 | 200,000 | 0.065 |
| 17/02/2025 | 0.063 | 25.900 | 1,100,000 | 836,000 | 2.090 | 550,000 | 0.064 | 550,000 | 0.065 |
| 14/02/2025 | 0.059 | 25.400 | 0 | 836,000 | 2.090 | ||||
| 13/02/2025 | 0.049 | 24.300 | 0 | 836,000 | 2.090 | ||||
| 12/02/2025 | 0.063 | 25.400 | 0 | 836,000 | 2.090 | ||||
| 11/02/2025 | 0.056 | 24.700 | 170,000 | 836,000 | 2.090 | 170,000 | 0.056 | ||
| 10/02/2025 | 0.068 | 25.550 | 0 | 666,000 | 1.665 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |