28754 港交瑞银六五购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.050 | 359.800 | 2,350,000 | 45,900,000 | 15.300 | 1,300,000 | 0.049 | 1,050,000 | 0.051 |
| 06/03/2025 | 0.053 | 365.600 | 10,300,000 | 46,150,000 | 15.380 | 150,000 | 0.051 | 10,150,000 | 0.053 |
| 05/03/2025 | 0.044 | 347.600 | 200,000 | 36,150,000 | 12.050 | 200,000 | 0.045 | ||
| 04/03/2025 | 0.041 | 337.400 | 700,000 | 35,950,000 | 11.980 | 200,000 | 0.037 | 500,000 | 0.041 |
| 03/03/2025 | 0.043 | 339.800 | 1,550,000 | 35,650,000 | 11.880 | 650,000 | 0.047 | 900,000 | 0.046 |
| 28/02/2025 | 0.049 | 350.000 | 700,000 | 35,400,000 | 11.800 | 700,000 | 0.053 | ||
| 27/02/2025 | 0.063 | 365.000 | 5,300,000 | 34,700,000 | 11.570 | 2,400,000 | 0.062 | 2,900,000 | 0.062 |
| 26/02/2025 | 0.062 | 361.200 | 400,000 | 34,200,000 | 11.400 | 200,000 | 0.059 | 200,000 | 0.062 |
| 25/02/2025 | 0.054 | 343.800 | 750,000 | 34,200,000 | 11.400 | 300,000 | 0.049 | 450,000 | 0.052 |
| 24/02/2025 | 0.055 | 345.600 | 10,600,000 | 34,050,000 | 11.350 | 250,000 | 0.055 | 10,350,000 | 0.056 |
| 21/02/2025 | 0.055 | 350.800 | 1,500,000 | 23,950,000 | 7.980 | 1,400,000 | 0.052 | 100,000 | 0.052 |
| 20/02/2025 | 0.043 | 327.600 | 1,100,000 | 25,250,000 | 8.420 | 1,100,000 | 0.044 | ||
| 19/02/2025 | 0.047 | 338.600 | 100,000 | 24,150,000 | 8.050 | 100,000 | 0.047 | ||
| 18/02/2025 | 0.049 | 341.400 | 26,300,000 | 24,050,000 | 8.020 | 3,600,000 | 0.049 | 22,700,000 | 0.048 |
| 17/02/2025 | 0.048 | 340.800 | 6,800,000 | 4,950,000 | 1.650 | 4,050,000 | 0.047 | 2,750,000 | 0.048 |
| 14/02/2025 | 0.045 | 339.800 | 7,750,000 | 6,250,000 | 2.080 | 3,500,000 | 0.044 | 4,100,000 | 0.045 |
| 13/02/2025 | 0.041 | 325.800 | 5,450,000 | 5,650,000 | 1.880 | 550,000 | 0.044 | 4,850,000 | 0.048 |
| 12/02/2025 | 0.046 | 335.800 | 1,450,000 | 1,350,000 | 0.450 | 1,450,000 | 0.040 | ||
| 11/02/2025 | 0.036 | 318.000 | 2,300,000 | 2,800,000 | 0.930 | 500,000 | 0.036 | 1,800,000 | 0.040 |
| 10/02/2025 | 0.038 | 320.400 | 1,400,000 | 1,500,000 | 0.500 | 1,400,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |