28752 恒指中银五四购Ｂ (认购证)
按盘价 
0.210 -0.045 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 24,231.300 | 80,000 | 4,820,000 | 4.820 | ||||
| 06/03/2025 | 0.260 | 24,369.710 | 250,000 | 4,820,000 | 4.820 | ||||
| 05/03/2025 | 0.190 | 23,594.210 | 1,380,000 | 4,820,000 | 4.820 | 1,200,000 | 0.171 | ||
| 04/03/2025 | 0.149 | 22,941.770 | 1,640,000 | 6,020,000 | 6.020 | 1,160,000 | 0.142 | ||
| 03/03/2025 | 0.151 | 23,006.270 | 2,610,000 | 7,180,000 | 7.180 | 2,000,000 | 0.157 | ||
| 28/02/2025 | 0.151 | 22,941.320 | 2,410,000 | 9,180,000 | 9.180 | ||||
| 27/02/2025 | 0.210 | 23,718.290 | 300,000 | 9,180,000 | 9.180 | ||||
| 26/02/2025 | 0.216 | 23,787.930 | 3,080,000 | 9,180,000 | 9.180 | 1,000,000 | 0.193 | ||
| 25/02/2025 | 0.160 | 23,034.020 | 2,890,000 | 8,180,000 | 8.180 | 2,180,000 | 0.148 | ||
| 24/02/2025 | 0.189 | 23,341.610 | 2,710,000 | 10,360,000 | 10.360 | ||||
| 21/02/2025 | 0.192 | 23,477.920 | 3,880,000 | 10,360,000 | 10.360 | ||||
| 20/02/2025 | 0.134 | 22,576.980 | 2,770,000 | 10,360,000 | 10.360 | 2,770,000 | 0.134 | ||
| 19/02/2025 | 0.157 | 22,944.240 | 6,380,000 | 13,130,000 | 13.130 | 1,000,000 | 0.157 | 50,000 | 0.159 |
| 18/02/2025 | 0.161 | 22,976.810 | 7,080,000 | 14,080,000 | 14.080 | 50,000 | 0.150 | ||
| 17/02/2025 | 0.143 | 22,616.230 | 14,360,000 | 14,130,000 | 14.130 | 2,050,000 | 0.146 | 1,360,000 | 0.151 |
| 14/02/2025 | 0.139 | 22,620.330 | 12,350,000 | 14,820,000 | 14.820 | 4,520,000 | 0.113 | ||
| 13/02/2025 | 0.094 | 21,814.370 | 11,700,000 | 10,300,000 | 10.300 | 2,760,000 | 0.111 | 5,940,000 | 0.121 |
| 12/02/2025 | 0.097 | 21,857.920 | 20,140,000 | 7,120,000 | 7.120 | 9,320,000 | 0.092 | 10,820,000 | 0.093 |
| 11/02/2025 | 0.071 | 21,294.860 | 18,080,000 | 5,620,000 | 5.620 | 12,450,000 | 0.082 | 5,030,000 | 0.077 |
| 10/02/2025 | 0.081 | 21,521.980 | 150,000 | 13,040,000 | 13.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |