28751 恒指中银五四购Ａ (认购证)
按盘价 
0.173 -0.037 (-17.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.210 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.224 | 24,369.710 | 110,000 | 0 | 0.000 | 110,000 | 0.207 | ||
| 05/03/2025 | 0.154 | 23,594.210 | 4,670,000 | 110,000 | 0.110 | 4,220,000 | 0.131 | 150,000 | 0.133 |
| 04/03/2025 | 0.111 | 22,941.770 | 8,700,000 | 4,180,000 | 4.180 | 4,510,000 | 0.106 | 3,790,000 | 0.109 |
| 03/03/2025 | 0.115 | 23,006.270 | 6,600,000 | 4,900,000 | 4.900 | 2,090,000 | 0.140 | 60,000 | 0.128 |
| 28/02/2025 | 0.116 | 22,941.320 | 1,250,000 | 6,930,000 | 6.930 | 320,000 | 0.115 | ||
| 27/02/2025 | 0.169 | 23,718.290 | 300,000 | 6,610,000 | 6.610 | 100,000 | 0.169 | ||
| 26/02/2025 | 0.179 | 23,787.930 | 2,150,000 | 6,710,000 | 6.710 | 1,800,000 | 0.192 | ||
| 25/02/2025 | 0.121 | 23,034.020 | 920,000 | 8,510,000 | 8.510 | ||||
| 24/02/2025 | 0.149 | 23,341.610 | 5,270,000 | 8,510,000 | 8.510 | ||||
| 21/02/2025 | 0.159 | 23,477.920 | 27,200,000 | 8,510,000 | 8.510 | 1,000,000 | 0.124 | 2,760,000 | 0.134 |
| 20/02/2025 | 0.101 | 22,576.980 | 3,780,000 | 6,750,000 | 6.750 | 3,730,000 | 0.103 | 50,000 | 0.104 |
| 19/02/2025 | 0.121 | 22,944.240 | 2,780,000 | 10,430,000 | 10.430 | 1,530,000 | 0.118 | ||
| 18/02/2025 | 0.129 | 22,976.810 | 5,690,000 | 11,960,000 | 11.960 | 1,530,000 | 0.119 | ||
| 17/02/2025 | 0.114 | 22,616.230 | 7,950,000 | 13,490,000 | 13.490 | 1,100,000 | 0.109 | 40,000 | 0.119 |
| 14/02/2025 | 0.111 | 22,620.330 | 14,420,000 | 14,550,000 | 14.550 | 2,010,000 | 0.088 | 3,300,000 | 0.087 |
| 13/02/2025 | 0.071 | 21,814.370 | 14,140,000 | 13,260,000 | 13.260 | 4,820,000 | 0.089 | 4,230,000 | 0.102 |
| 12/02/2025 | 0.074 | 21,857.920 | 7,360,000 | 13,850,000 | 13.850 | 2,780,000 | 0.059 | 4,280,000 | 0.068 |
| 11/02/2025 | 0.053 | 21,294.860 | 6,310,000 | 12,350,000 | 12.350 | 3,330,000 | 0.059 | 2,880,000 | 0.057 |
| 10/02/2025 | 0.061 | 21,521.980 | 1,680,000 | 12,800,000 | 12.800 | 1,560,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |