28750 阿里中银五四购Ａ (认购证)
按盘价 
0.146 -0.045 (-23.560%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.191 | 140.000 | 20,000 | 1,870,000 | 2.671 | ||||
| 06/03/2025 | 0.190 | 140.800 | 20,000 | 1,870,000 | 2.671 | 10,000 | 0.170 | ||
| 05/03/2025 | 0.108 | 129.900 | 1,590,000 | 1,880,000 | 2.686 | 200,000 | 0.116 | ||
| 04/03/2025 | 0.108 | 127.800 | 620,000 | 2,080,000 | 2.971 | 600,000 | 0.094 | 20,000 | 0.110 |
| 03/03/2025 | 0.120 | 130.400 | 0 | 2,660,000 | 3.800 | ||||
| 28/02/2025 | 0.112 | 127.500 | 1,000,000 | 2,660,000 | 3.800 | 1,000,000 | 0.134 | ||
| 27/02/2025 | 0.168 | 135.700 | 70,000 | 3,660,000 | 5.229 | 70,000 | 0.191 | ||
| 26/02/2025 | 0.172 | 136.900 | 0 | 3,590,000 | 5.129 | ||||
| 25/02/2025 | 0.129 | 130.600 | 70,000 | 3,590,000 | 5.129 | ||||
| 24/02/2025 | 0.176 | 135.700 | 1,760,000 | 3,590,000 | 5.129 | 1,740,000 | 0.194 | ||
| 21/02/2025 | 0.188 | 138.500 | 2,500,000 | 1,850,000 | 2.643 | 370,000 | 0.155 | 1,000,000 | 0.180 |
| 20/02/2025 | 0.080 | 120.900 | 11,440,000 | 1,220,000 | 1.743 | 4,550,000 | 0.077 | 5,150,000 | 0.079 |
| 19/02/2025 | 0.100 | 124.100 | 520,000 | 620,000 | 0.886 | 220,000 | 0.098 | 170,000 | 0.101 |
| 18/02/2025 | 0.111 | 126.300 | 14,470,000 | 670,000 | 0.957 | 7,040,000 | 0.113 | 7,210,000 | 0.113 |
| 17/02/2025 | 0.094 | 122.200 | 3,380,000 | 500,000 | 0.714 | 2,350,000 | 0.098 | 980,000 | 0.104 |
| 14/02/2025 | 0.108 | 124.100 | 2,370,000 | 1,870,000 | 2.671 | 1,300,000 | 0.083 | 370,000 | 0.096 |
| 13/02/2025 | 0.074 | 116.700 | 64,130,000 | 2,800,000 | 4.000 | 30,930,000 | 0.079 | 32,910,000 | 0.079 |
| 12/02/2025 | 0.064 | 113.800 | 28,880,000 | 820,000 | 1.171 | 14,080,000 | 0.058 | 14,800,000 | 0.057 |
| 11/02/2025 | 0.035 | 104.900 | 3,140,000 | 100,000 | 0.143 | 1,570,000 | 0.038 | 1,570,000 | 0.038 |
| 10/02/2025 | 0.036 | 105.500 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |