28749 中寿中银五五购Ｂ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.039 | 15.940 | 0 | 365,000 | 0.521 | ||||
| 06/03/2025 | 0.039 | 16.040 | 0 | 365,000 | 0.521 | ||||
| 05/03/2025 | 0.027 | 15.360 | 0 | 365,000 | 0.521 | ||||
| 04/03/2025 | 0.021 | 14.880 | 475,000 | 365,000 | 0.521 | 475,000 | 0.021 | ||
| 03/03/2025 | 0.028 | 14.960 | 0 | 840,000 | 1.200 | ||||
| 28/02/2025 | 0.032 | 14.940 | 0 | 840,000 | 1.200 | ||||
| 27/02/2025 | 0.041 | 15.780 | 105,000 | 840,000 | 1.200 | 105,000 | 0.038 | ||
| 26/02/2025 | 0.048 | 15.900 | 200,000 | 945,000 | 1.350 | ||||
| 25/02/2025 | 0.036 | 15.280 | 0 | 945,000 | 1.350 | ||||
| 24/02/2025 | 0.043 | 15.780 | 330,000 | 945,000 | 1.350 | ||||
| 21/02/2025 | 0.030 | 15.200 | 0 | 945,000 | 1.350 | ||||
| 20/02/2025 | 0.030 | 14.640 | 0 | 945,000 | 1.350 | ||||
| 19/02/2025 | 0.035 | 14.980 | 0 | 945,000 | 1.350 | ||||
| 18/02/2025 | 0.035 | 15.140 | 160,000 | 945,000 | 1.350 | 160,000 | 0.035 | ||
| 17/02/2025 | 0.047 | 15.400 | 0 | 1,105,000 | 1.579 | ||||
| 14/02/2025 | 0.047 | 15.580 | 205,000 | 1,105,000 | 1.579 | 205,000 | 0.037 | ||
| 13/02/2025 | 0.042 | 14.760 | 685,000 | 1,310,000 | 1.871 | 685,000 | 0.047 | ||
| 12/02/2025 | 0.045 | 15.300 | 390,000 | 625,000 | 0.893 | 390,000 | 0.045 | ||
| 11/02/2025 | 0.036 | 14.800 | 0 | 235,000 | 0.336 | ||||
| 10/02/2025 | 0.036 | 15.140 | 0 | 235,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |