28745 紫金中银五六购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.027 | 15.980 | 0 | 60,000 | 0.086 | ||||
| 06/03/2025 | 0.027 | 15.920 | 0 | 60,000 | 0.086 | ||||
| 05/03/2025 | 0.023 | 15.360 | 14,000 | 60,000 | 0.086 | 14,000 | 0.023 | ||
| 04/03/2025 | 0.018 | 15.100 | 0 | 46,000 | 0.066 | ||||
| 03/03/2025 | 0.017 | 14.880 | 0 | 46,000 | 0.066 | ||||
| 28/02/2025 | 0.017 | 14.540 | 0 | 46,000 | 0.066 | ||||
| 27/02/2025 | 0.023 | 15.160 | 0 | 46,000 | 0.066 | ||||
| 26/02/2025 | 0.025 | 15.500 | 0 | 46,000 | 0.066 | ||||
| 25/02/2025 | 0.025 | 15.280 | 0 | 46,000 | 0.066 | ||||
| 24/02/2025 | 0.030 | 15.600 | 0 | 46,000 | 0.066 | ||||
| 21/02/2025 | 0.031 | 15.660 | 400,000 | 46,000 | 0.066 | 200,000 | 0.035 | 200,000 | 0.035 |
| 20/02/2025 | 0.033 | 15.780 | 700,000 | 46,000 | 0.066 | 350,000 | 0.033 | 350,000 | 0.032 |
| 19/02/2025 | 0.035 | 15.820 | 784,000 | 46,000 | 0.066 | 392,000 | 0.035 | 392,000 | 0.035 |
| 18/02/2025 | 0.035 | 15.840 | 0 | 46,000 | 0.066 | ||||
| 17/02/2025 | 0.037 | 15.920 | 200,000 | 46,000 | 0.066 | 100,000 | 0.040 | 100,000 | 0.040 |
| 14/02/2025 | 0.050 | 16.640 | 0 | 46,000 | 0.066 | ||||
| 13/02/2025 | 0.046 | 16.300 | 0 | 46,000 | 0.066 | ||||
| 12/02/2025 | 0.046 | 16.240 | 0 | 46,000 | 0.066 | ||||
| 11/02/2025 | 0.049 | 16.380 | 36,000 | 46,000 | 0.066 | 36,000 | 0.056 | ||
| 10/02/2025 | 0.043 | 16.140 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |