28744 铁塔中银六九购Ａ (认购证)
按盘价 
0.154 -0.030 (-16.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.184 | 11.700 | 1,133,000 | 632,500 | 0.904 | 501,000 | 0.184 | 632,000 | 0.181 |
| 06/03/2025 | 0.133 | 11.280 | 0 | 501,500 | 0.716 | ||||
| 05/03/2025 | 0.140 | 11.400 | 1,000 | 501,500 | 0.716 | 1,000 | 0.140 | ||
| 04/03/2025 | 0.129 | 11.140 | 0 | 502,500 | 0.718 | ||||
| 03/03/2025 | 0.136 | 11.280 | 1,000 | 502,500 | 0.718 | 1,000 | 0.139 | ||
| 28/02/2025 | 0.126 | 11.040 | 70,500 | 503,500 | 0.719 | 70,000 | 0.126 | 500 | 0.133 |
| 27/02/2025 | 0.133 | 11.200 | 0 | 573,000 | 0.819 | ||||
| 26/02/2025 | 0.133 | 11.240 | 61,000 | 573,000 | 0.819 | 50,000 | 0.133 | 11,000 | 0.137 |
| 25/02/2025 | 0.145 | 11.420 | 190,000 | 612,000 | 0.874 | 160,000 | 0.155 | 30,000 | 0.157 |
| 24/02/2025 | 0.176 | 12.100 | 220,000 | 742,000 | 1.060 | 100,000 | 0.185 | 120,000 | 0.183 |
| 21/02/2025 | 0.169 | 11.920 | 0 | 722,000 | 1.031 | ||||
| 20/02/2025 | 0.169 | 11.880 | 640,000 | 722,000 | 1.031 | 200,000 | 0.169 | 440,000 | 0.164 |
| 19/02/2025 | 0.174 | 12.100 | 30,000 | 482,000 | 0.689 | 30,000 | 0.175 | ||
| 18/02/2025 | 0.168 | 12.100 | 352,000 | 452,000 | 0.646 | 300,000 | 0.167 | 52,000 | 0.175 |
| 17/02/2025 | 0.167 | 12.000 | 550,000 | 700,000 | 1.000 | 100,000 | 0.175 | 450,000 | 0.173 |
| 14/02/2025 | 0.171 | 12.100 | 620,000 | 350,000 | 0.500 | 300,000 | 0.170 | 320,000 | 0.174 |
| 13/02/2025 | 0.164 | 11.900 | 40,000 | 330,000 | 0.471 | 40,000 | 0.165 | ||
| 12/02/2025 | 0.164 | 12.000 | 582,000 | 370,000 | 0.529 | 160,000 | 0.168 | 422,000 | 0.165 |
| 11/02/2025 | 0.149 | 11.800 | 0 | 108,000 | 0.154 | ||||
| 10/02/2025 | 0.142 | 11.600 | 200,000 | 108,000 | 0.154 | 100,000 | 0.148 | 100,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |